J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 4,77 | 4,42 | 4,77 | 4,65 | 324.467 | -3,12% |
| 2015-07-21 | 4,62 | 4,61 | 4,88 | 4,80 | 621.546 | +4,35% |
| 2015-07-20 | 4,60 | 4,48 | 4,65 | 4,60 | 289.083 | +1,32% |
| 2015-07-17 | 4,33 | 4,27 | 4,55 | 4,54 | 506.670 | +5,58% |
| 2015-07-16 | 4,10 | 4,09 | 4,36 | 4,30 | 977.641 | +5,91% |
| 2015-07-15 | 3,90 | 3,80 | 4,10 | 4,06 | 245.017 | +3,84% |
| 2015-07-14 | 3,86 | 3,80 | 3,99 | 3,91 | 108.992 | +0,77% |
| 2015-07-13 | 3,87 | 3,75 | 3,90 | 3,88 | 136.278 | +2,11% |
| 2015-07-10 | 3,75 | 3,75 | 3,84 | 3,80 | 122.887 | +3,54% |
| 2015-07-09 | 3,63 | 3,60 | 3,87 | 3,67 | 41.009 | +3,38% |
| 2015-07-08 | 3,65 | 3,55 | 3,65 | 3,55 | 50.927 | -3,27% |
| 2015-07-07 | 3,78 | 3,63 | 3,87 | 3,67 | 160.047 | -1,08% |
| 2015-07-06 | 3,67 | 3,60 | 3,88 | 3,71 | 184.194 | +0,82% |
| 2015-07-03 | 3,52 | 3,52 | 3,74 | 3,68 | 328.003 | +5,14% |
| 2015-07-02 | 3,39 | 3,39 | 3,50 | 3,50 | 64.305 | +3,24% |
| 2015-07-01 | 3,38 | 3,35 | 3,39 | 3,39 | 27.398 | +0,30% |
| 2015-06-30 | 3,40 | 3,34 | 3,41 | 3,38 | 66.478 | -0,29% |
| 2015-06-29 | 3,22 | 3,22 | 3,45 | 3,39 | 109.637 | -2,02% |
| 2015-06-26 | 3,33 | 3,33 | 3,50 | 3,46 | 261.811 | +6,79% |
| 2015-06-25 | 3,24 | 3,24 | 3,30 | 3,24 | 46.693 | +0,93% |
