J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 3,15 | 3,14 | 3,24 | 3,21 | 68.847 | +2,23% |
| 2015-06-23 | 2,99 | 2,99 | 3,15 | 3,14 | 109.318 | +5,72% |
| 2015-06-22 | 2,93 | 2,93 | 2,97 | 2,97 | 21.861 | +2,41% |
| 2015-06-19 | 2,86 | 2,83 | 2,90 | 2,90 | 16.040 | -2,36% |
| 2015-06-18 | 2,81 | 2,80 | 2,97 | 2,97 | 26.651 | +2,77% |
| 2015-06-17 | 2,83 | 2,83 | 2,94 | 2,89 | 11.414 | +0,70% |
| 2015-06-16 | 2,93 | 2,87 | 2,93 | 2,87 | 6.288 | -4,01% |
| 2015-06-15 | 2,94 | 2,91 | 2,99 | 2,99 | 23.012 | +1,36% |
| 2015-06-12 | 2,90 | 2,89 | 2,97 | 2,95 | 30.765 | +0,00% |
| 2015-06-11 | 2,80 | 2,79 | 2,95 | 2,95 | 55.843 | +4,98% |
| 2015-06-10 | 2,79 | 2,79 | 2,85 | 2,81 | 27.295 | +1,08% |
| 2015-06-09 | 2,90 | 2,77 | 2,90 | 2,78 | 14.662 | -3,14% |
| 2015-06-08 | 2,85 | 2,85 | 2,87 | 2,87 | 5.009 | +0,00% |
| 2015-06-05 | 2,88 | 2,75 | 2,90 | 2,87 | 15.593 | -0,35% |
| 2015-06-03 | 2,88 | 2,85 | 2,94 | 2,88 | 11.998 | -1,03% |
| 2015-06-02 | 2,91 | 2,88 | 2,95 | 2,91 | 12.197 | -1,69% |
| 2015-06-01 | 2,99 | 2,87 | 2,99 | 2,96 | 26.865 | -1,00% |
| 2015-05-29 | 2,95 | 2,95 | 2,99 | 2,99 | 13.303 | +1,36% |
| 2015-05-28 | 2,94 | 2,94 | 2,98 | 2,95 | 4.502 | +0,34% |
| 2015-05-27 | 2,90 | 2,82 | 2,97 | 2,94 | 33.194 | +0,68% |
