J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 2,96 | 2,92 | 2,98 | 2,92 | 680 | -2,01% |
| 2015-05-25 | 2,95 | 2,92 | 3,00 | 2,98 | 11.033 | -0,67% |
| 2015-05-22 | 3,05 | 2,93 | 3,05 | 3,00 | 6.846 | +0,00% |
| 2015-05-21 | 2,94 | 2,94 | 3,05 | 3,00 | 10.327 | +0,00% |
| 2015-05-20 | 2,86 | 2,82 | 3,00 | 3,00 | 49.256 | +4,90% |
| 2015-05-19 | 2,84 | 2,83 | 2,90 | 2,86 | 41.940 | +0,70% |
| 2015-05-18 | 3,00 | 2,84 | 3,01 | 2,84 | 47.807 | -5,33% |
| 2015-05-15 | 3,08 | 2,97 | 3,08 | 3,00 | 61.074 | -3,23% |
| 2015-05-14 | 3,12 | 3,08 | 3,12 | 3,10 | 7.764 | -0,64% |
| 2015-05-13 | 3,09 | 3,08 | 3,14 | 3,12 | 8.953 | -0,64% |
| 2015-05-12 | 3,18 | 3,07 | 3,18 | 3,14 | 8.692 | -0,32% |
| 2015-05-11 | 3,14 | 3,10 | 3,20 | 3,15 | 9.937 | -1,25% |
| 2015-05-08 | 3,20 | 3,15 | 3,27 | 3,19 | 203.294 | -0,31% |
| 2015-05-07 | 3,17 | 3,16 | 3,20 | 3,20 | 8.558 | +1,27% |
| 2015-05-06 | 3,16 | 3,15 | 3,20 | 3,16 | 33.363 | -0,63% |
| 2015-05-05 | 3,20 | 3,16 | 3,25 | 3,18 | 29.374 | -3,05% |
| 2015-05-04 | 3,28 | 3,18 | 3,28 | 3,28 | 19.853 | +0,00% |
| 2015-04-30 | 3,29 | 3,21 | 3,30 | 3,28 | 31.267 | -0,30% |
| 2015-04-29 | 3,32 | 3,20 | 3,32 | 3,29 | 19.372 | -0,90% |
| 2015-04-28 | 3,25 | 3,25 | 3,32 | 3,32 | 26.420 | +0,61% |
