J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 3,25 | 3,25 | 3,31 | 3,30 | 12.603 | +0,00% |
| 2015-04-24 | 3,28 | 3,25 | 3,31 | 3,30 | 5.398 | +0,00% |
| 2015-04-23 | 3,30 | 3,21 | 3,30 | 3,30 | 10.060 | +0,00% |
| 2015-04-22 | 3,23 | 3,16 | 3,30 | 3,30 | 27.685 | +1,85% |
| 2015-04-21 | 3,32 | 3,22 | 3,32 | 3,24 | 43.692 | -2,41% |
| 2015-04-20 | 3,17 | 3,16 | 3,32 | 3,32 | 26.337 | +0,91% |
| 2015-04-17 | 3,28 | 3,21 | 3,30 | 3,29 | 38.645 | -1,20% |
| 2015-04-16 | 3,39 | 3,20 | 3,44 | 3,33 | 85.193 | -0,89% |
| 2015-04-15 | 3,29 | 3,27 | 3,37 | 3,36 | 235.401 | +3,07% |
| 2015-04-14 | 3,25 | 3,25 | 3,35 | 3,26 | 134.986 | +0,93% |
| 2015-04-13 | 3,05 | 3,05 | 3,24 | 3,23 | 78.990 | +5,90% |
| 2015-04-10 | 3,13 | 3,00 | 3,14 | 3,05 | 55.210 | -2,24% |
| 2015-04-09 | 2,91 | 2,91 | 3,12 | 3,12 | 159.940 | +7,22% |
| 2015-04-08 | 2,82 | 2,80 | 2,95 | 2,91 | 125.279 | +3,93% |
| 2015-04-07 | 2,73 | 2,72 | 2,81 | 2,80 | 226.075 | +2,19% |
| 2015-04-02 | 2,75 | 2,70 | 2,77 | 2,74 | 148.139 | +1,48% |
| 2015-03-31 | 2,65 | 2,65 | 2,71 | 2,70 | 66.563 | +1,89% |
| 2015-03-30 | 2,60 | 2,55 | 2,67 | 2,65 | 43.144 | +3,92% |
| 2015-03-27 | 2,58 | 2,53 | 2,58 | 2,55 | 13.756 | +0,00% |
| 2015-03-26 | 2,61 | 2,55 | 2,61 | 2,55 | 16.905 | -2,67% |
