J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-25 | 2,54 | 2,54 | 2,62 | 2,62 | 67.741 | +2,75% |
| 2015-03-24 | 2,53 | 2,53 | 2,63 | 2,55 | 25.114 | +0,79% |
| 2015-03-23 | 2,56 | 2,52 | 2,64 | 2,53 | 123.620 | -4,89% |
| 2015-03-20 | 2,64 | 2,62 | 2,74 | 2,66 | 99.799 | -3,97% |
| 2015-03-19 | 2,74 | 2,70 | 2,78 | 2,77 | 12.443 | +1,09% |
| 2015-03-18 | 2,85 | 2,73 | 2,85 | 2,74 | 4.203 | -1,79% |
| 2015-03-17 | 2,77 | 2,70 | 2,81 | 2,79 | 117.362 | +0,72% |
| 2015-03-16 | 2,73 | 2,72 | 2,78 | 2,77 | 16.092 | +1,84% |
| 2015-03-13 | 2,87 | 2,63 | 2,87 | 2,72 | 29.881 | -3,20% |
| 2015-03-12 | 2,91 | 2,81 | 2,95 | 2,81 | 47.092 | -2,43% |
| 2015-03-11 | 2,74 | 2,74 | 2,92 | 2,88 | 112.753 | +2,86% |
| 2015-03-10 | 2,75 | 2,75 | 2,86 | 2,80 | 93.715 | +1,08% |
| 2015-03-09 | 2,61 | 2,61 | 2,78 | 2,77 | 106.268 | +4,53% |
| 2015-03-06 | 2,65 | 2,63 | 2,66 | 2,65 | 37.217 | -0,38% |
| 2015-03-05 | 2,65 | 2,62 | 2,66 | 2,66 | 56.743 | +0,38% |
| 2015-03-04 | 2,61 | 2,55 | 2,67 | 2,65 | 54.948 | -1,12% |
| 2015-03-03 | 2,61 | 2,60 | 2,68 | 2,68 | 126.028 | +1,52% |
| 2015-03-02 | 2,71 | 2,60 | 2,71 | 2,64 | 49.951 | -1,86% |
| 2015-02-27 | 2,70 | 2,65 | 2,70 | 2,69 | 7.565 | -0,74% |
| 2015-02-26 | 2,69 | 2,65 | 2,71 | 2,71 | 15.195 | +0,74% |
