J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-25 | 2,55 | 2,55 | 2,76 | 2,69 | 209.059 | +5,08% |
| 2015-02-24 | 2,57 | 2,53 | 2,60 | 2,56 | 28.265 | -1,16% |
| 2015-02-23 | 2,66 | 2,58 | 2,68 | 2,59 | 41.443 | -2,63% |
| 2015-02-20 | 2,71 | 2,60 | 2,71 | 2,66 | 14.484 | -0,75% |
| 2015-02-19 | 2,55 | 2,55 | 2,71 | 2,68 | 123.714 | +4,28% |
| 2015-02-18 | 2,56 | 2,56 | 2,61 | 2,57 | 27.650 | +0,39% |
| 2015-02-17 | 2,59 | 2,55 | 2,63 | 2,56 | 29.037 | -1,16% |
| 2015-02-16 | 2,50 | 2,50 | 2,63 | 2,59 | 117.216 | +2,78% |
| 2015-02-13 | 2,47 | 2,46 | 2,56 | 2,52 | 30.444 | +2,44% |
| 2015-02-12 | 2,44 | 2,44 | 2,49 | 2,46 | 33.124 | +0,00% |
| 2015-02-11 | 2,49 | 2,43 | 2,50 | 2,46 | 24.280 | -0,81% |
| 2015-02-10 | 2,52 | 2,35 | 2,54 | 2,48 | 60.297 | -1,20% |
| 2015-02-09 | 2,52 | 2,50 | 2,55 | 2,51 | 22.933 | -0,40% |
| 2015-02-06 | 2,54 | 2,50 | 2,54 | 2,52 | 26.877 | -0,79% |
| 2015-02-05 | 2,54 | 2,54 | 2,56 | 2,54 | 8.590 | +0,00% |
| 2015-02-04 | 2,62 | 2,53 | 2,62 | 2,54 | 34.933 | -2,31% |
| 2015-02-03 | 2,65 | 2,59 | 2,67 | 2,60 | 51.445 | -2,62% |
| 2015-02-02 | 2,67 | 2,65 | 2,68 | 2,67 | 11.541 | +1,91% |
| 2015-01-29 | 2,65 | 2,60 | 2,69 | 2,62 | 15.544 | +0,77% |
| 2015-01-28 | 2,65 | 2,58 | 2,65 | 2,60 | 15.055 | +0,78% |
