J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 2,62 | 2,58 | 2,68 | 2,58 | 47.792 | +0,00% |
| 2015-01-26 | 2,58 | 2,57 | 2,64 | 2,58 | 11.153 | -0,77% |
| 2015-01-23 | 2,59 | 2,53 | 2,64 | 2,60 | 21.694 | +0,78% |
| 2015-01-22 | 2,64 | 2,53 | 2,64 | 2,58 | 38.523 | -0,77% |
| 2015-01-21 | 2,69 | 2,58 | 2,69 | 2,60 | 23.437 | -1,89% |
| 2015-01-20 | 2,72 | 2,61 | 2,72 | 2,65 | 26.279 | -0,75% |
| 2015-01-19 | 2,72 | 2,66 | 2,72 | 2,67 | 20.916 | -4,30% |
| 2015-01-15 | 2,76 | 2,68 | 2,82 | 2,79 | 16.872 | -1,06% |
| 2015-01-14 | 2,84 | 2,75 | 2,84 | 2,82 | 9.400 | -0,35% |
| 2015-01-13 | 2,82 | 2,75 | 2,86 | 2,83 | 9.673 | +0,35% |
| 2015-01-12 | 2,82 | 2,80 | 2,82 | 2,82 | 17.148 | -1,05% |
| 2015-01-09 | 2,88 | 2,72 | 2,88 | 2,85 | 19.988 | -1,38% |
| 2015-01-08 | 2,80 | 2,80 | 2,89 | 2,89 | 92.656 | +3,21% |
| 2015-01-07 | 2,75 | 2,71 | 2,82 | 2,80 | 59.586 | +1,08% |
| 2015-01-05 | 2,64 | 2,64 | 2,77 | 2,77 | 95.920 | +5,73% |
| 2015-01-02 | 2,50 | 2,49 | 2,63 | 2,62 | 88.683 | +5,22% |
| 2014-12-30 | 2,47 | 2,44 | 2,52 | 2,49 | 19.480 | +1,22% |
| 2014-12-29 | 2,46 | 2,43 | 2,50 | 2,46 | 26.368 | +0,82% |
| 2014-12-23 | 2,42 | 2,41 | 2,50 | 2,44 | 243.073 | +0,83% |
| 2014-12-22 | 2,52 | 2,42 | 2,55 | 2,42 | 64.533 | -3,20% |
