J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-19 | 2,54 | 2,49 | 2,56 | 2,50 | 35.269 | -2,34% |
| 2014-12-18 | 2,56 | 2,55 | 2,59 | 2,56 | 28.374 | +0,39% |
| 2014-12-17 | 2,52 | 2,51 | 2,61 | 2,55 | 31.690 | -0,39% |
| 2014-12-16 | 2,68 | 2,50 | 2,68 | 2,56 | 42.871 | -5,19% |
| 2014-12-15 | 2,60 | 2,58 | 2,75 | 2,70 | 70.804 | +3,85% |
| 2014-12-12 | 2,53 | 2,52 | 2,65 | 2,60 | 36.281 | +1,17% |
| 2014-12-11 | 2,54 | 2,51 | 2,57 | 2,57 | 13.981 | +1,98% |
| 2014-12-10 | 2,59 | 2,52 | 2,59 | 2,52 | 28.747 | -3,08% |
| 2014-12-09 | 2,62 | 2,60 | 2,66 | 2,60 | 7.640 | -2,26% |
| 2014-12-08 | 2,69 | 2,61 | 2,69 | 2,66 | 17.490 | +0,38% |
| 2014-12-05 | 2,58 | 2,58 | 2,71 | 2,65 | 133.168 | +3,52% |
| 2014-12-04 | 2,66 | 2,53 | 2,88 | 2,56 | 295.049 | -4,48% |
| 2014-12-03 | 2,35 | 2,35 | 2,70 | 2,68 | 626.960 | +13,08% |
| 2014-12-02 | 2,34 | 2,34 | 2,40 | 2,37 | 135.035 | -2,47% |
| 2014-11-28 | 2,49 | 2,43 | 2,49 | 2,43 | 26.564 | -0,41% |
| 2014-11-27 | 2,43 | 2,43 | 2,48 | 2,44 | 51.237 | -0,41% |
| 2014-11-26 | 2,46 | 2,42 | 2,50 | 2,45 | 68.265 | -0,41% |
| 2014-11-25 | 2,44 | 2,42 | 2,50 | 2,46 | 29.454 | +0,82% |
| 2014-11-24 | 2,50 | 2,43 | 2,53 | 2,44 | 68.142 | -2,01% |
| 2014-11-21 | 2,53 | 2,48 | 2,53 | 2,49 | 107.602 | -1,58% |
