J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-20 | 2,69 | 2,45 | 2,72 | 2,53 | 164.030 | -5,24% |
| 2014-11-19 | 2,79 | 2,67 | 2,79 | 2,67 | 116.953 | -3,26% |
| 2014-11-18 | 2,84 | 2,76 | 2,85 | 2,76 | 16.817 | -1,78% |
| 2014-11-17 | 2,80 | 2,80 | 2,85 | 2,81 | 28.641 | +3,31% |
| 2014-11-14 | 3,00 | 2,72 | 3,04 | 2,72 | 50.741 | -9,63% |
| 2014-11-12 | 3,09 | 2,99 | 3,10 | 3,01 | 62.545 | -2,27% |
| 2014-11-10 | 3,09 | 3,05 | 3,13 | 3,08 | 13.973 | +0,00% |
| 2014-11-07 | 3,12 | 3,07 | 3,13 | 3,08 | 17.941 | -1,28% |
| 2014-11-06 | 3,10 | 3,09 | 3,13 | 3,12 | 12.426 | +0,97% |
| 2014-11-05 | 3,14 | 3,09 | 3,15 | 3,09 | 47.410 | -1,59% |
| 2014-11-04 | 3,18 | 3,14 | 3,21 | 3,14 | 7.179 | -0,63% |
| 2014-11-03 | 3,23 | 3,16 | 3,25 | 3,16 | 189.591 | -2,77% |
| 2014-10-31 | 3,21 | 3,19 | 3,26 | 3,25 | 81.791 | -1,22% |
| 2014-10-30 | 3,29 | 3,19 | 3,32 | 3,29 | 30.418 | +1,54% |
| 2014-10-29 | 3,24 | 3,20 | 3,26 | 3,24 | 8.083 | -2,11% |
| 2014-10-28 | 3,23 | 3,23 | 3,31 | 3,31 | 4.023 | +2,80% |
| 2014-10-27 | 3,27 | 3,22 | 3,27 | 3,22 | 8.601 | -3,01% |
| 2014-10-24 | 3,32 | 3,29 | 3,32 | 3,32 | 6.056 | -0,60% |
| 2014-10-23 | 3,18 | 3,18 | 3,35 | 3,34 | 23.921 | +2,77% |
| 2014-10-22 | 3,25 | 3,24 | 3,26 | 3,25 | 4.571 | +0,62% |
