J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-21 | 3,25 | 3,23 | 3,30 | 3,23 | 13.000 | +0,00% |
| 2014-10-20 | 3,20 | 3,20 | 3,32 | 3,23 | 3.305 | +0,94% |
| 2014-10-17 | 3,25 | 3,18 | 3,25 | 3,20 | 1.757 | +0,95% |
| 2014-10-16 | 3,31 | 3,11 | 3,31 | 3,17 | 42.967 | -3,94% |
| 2014-10-15 | 3,31 | 3,30 | 3,34 | 3,30 | 11.960 | +0,30% |
| 2014-10-14 | 3,30 | 3,28 | 3,31 | 3,29 | 5.387 | -2,08% |
| 2014-10-13 | 3,40 | 3,32 | 3,40 | 3,36 | 2.722 | +1,51% |
| 2014-10-10 | 3,36 | 3,31 | 3,37 | 3,31 | 9.050 | -1,19% |
| 2014-10-09 | 3,38 | 3,33 | 3,38 | 3,35 | 5.557 | +0,00% |
| 2014-10-08 | 3,31 | 3,30 | 3,40 | 3,35 | 6.532 | -0,89% |
| 2014-10-07 | 3,36 | 3,34 | 3,43 | 3,38 | 24.693 | +0,30% |
| 2014-10-06 | 3,37 | 3,34 | 3,38 | 3,37 | 12.807 | +1,51% |
| 2014-10-03 | 3,30 | 3,30 | 3,37 | 3,32 | 23.572 | +0,61% |
| 2014-10-02 | 3,40 | 3,29 | 3,41 | 3,30 | 38.299 | -3,23% |
| 2014-10-01 | 3,45 | 3,40 | 3,49 | 3,41 | 6.089 | -2,57% |
| 2014-09-30 | 3,40 | 3,40 | 3,50 | 3,50 | 38.037 | +1,74% |
| 2014-09-29 | 3,36 | 3,35 | 3,44 | 3,44 | 15.834 | +1,78% |
| 2014-09-26 | 3,32 | 3,26 | 3,38 | 3,38 | 6.366 | +1,81% |
| 2014-09-25 | 3,40 | 3,32 | 3,40 | 3,32 | 16.942 | -2,35% |
| 2014-09-24 | 3,35 | 3,31 | 3,47 | 3,40 | 3.990 | +1,49% |
