J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 3,08 | 3,08 | 3,12 | 3,12 | 10.873 | +1,63% |
| 2014-08-25 | 3,11 | 3,04 | 3,11 | 3,07 | 12.175 | -0,32% |
| 2014-08-22 | 3,11 | 3,08 | 3,11 | 3,08 | 14.103 | +0,33% |
| 2014-08-21 | 3,11 | 3,07 | 3,11 | 3,07 | 11.185 | +0,33% |
| 2014-08-20 | 3,11 | 3,06 | 3,11 | 3,06 | 8.445 | -0,33% |
| 2014-08-19 | 3,12 | 3,04 | 3,12 | 3,07 | 28.397 | -2,23% |
| 2014-08-18 | 3,10 | 3,10 | 3,15 | 3,14 | 2.821 | +1,29% |
| 2014-08-14 | 3,05 | 3,03 | 3,10 | 3,10 | 14.032 | +1,64% |
| 2014-08-13 | 3,03 | 3,03 | 3,10 | 3,05 | 11.317 | -1,29% |
| 2014-08-12 | 3,16 | 3,05 | 3,16 | 3,09 | 14.257 | -0,96% |
| 2014-08-11 | 3,00 | 2,99 | 3,12 | 3,12 | 16.870 | +0,65% |
| 2014-08-08 | 3,11 | 2,99 | 3,11 | 3,10 | 41.197 | -0,96% |
| 2014-08-07 | 3,21 | 3,08 | 3,21 | 3,13 | 42.532 | -1,88% |
| 2014-08-06 | 3,25 | 3,19 | 3,25 | 3,19 | 6.948 | -2,15% |
| 2014-08-05 | 3,27 | 3,26 | 3,28 | 3,26 | 30.784 | +0,62% |
| 2014-08-04 | 3,23 | 3,23 | 3,28 | 3,24 | 575.211 | +1,25% |
| 2014-08-01 | 3,23 | 3,16 | 3,23 | 3,20 | 89.510 | -0,93% |
| 2014-07-31 | 3,18 | 3,13 | 3,23 | 3,23 | 68.196 | +1,57% |
| 2014-07-30 | 3,23 | 3,15 | 3,23 | 3,18 | 97.285 | -1,24% |
| 2014-07-29 | 3,22 | 3,17 | 3,27 | 3,22 | 40.403 | -0,62% |
