J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-28 | 3,27 | 3,22 | 3,29 | 3,24 | 72.429 | -0,61% |
| 2014-07-25 | 3,26 | 3,22 | 3,29 | 3,26 | 61.994 | -1,21% |
| 2014-07-24 | 3,32 | 3,29 | 3,39 | 3,30 | 278.308 | -2,94% |
| 2014-07-23 | 3,33 | 3,32 | 3,40 | 3,40 | 115.140 | +1,49% |
| 2014-07-22 | 3,23 | 3,23 | 3,35 | 3,35 | 51.315 | +2,45% |
| 2014-07-21 | 3,26 | 3,21 | 3,27 | 3,27 | 86.774 | -0,91% |
| 2014-07-18 | 3,35 | 3,29 | 3,42 | 3,30 | 85.195 | -3,79% |
| 2014-07-17 | 3,35 | 3,32 | 3,43 | 3,43 | 276.693 | +2,39% |
| 2014-07-16 | 3,36 | 3,30 | 3,37 | 3,35 | 106.433 | -1,47% |
| 2014-07-15 | 3,43 | 3,35 | 3,44 | 3,40 | 6.806 | -0,29% |
| 2014-07-14 | 3,37 | 3,36 | 3,46 | 3,41 | 14.128 | +0,89% |
| 2014-07-10 | 3,45 | 3,34 | 3,45 | 3,38 | 25.070 | -1,46% |
| 2014-07-09 | 3,58 | 3,43 | 3,58 | 3,43 | 14.829 | -3,92% |
| 2014-07-08 | 3,61 | 3,55 | 3,61 | 3,57 | 24.015 | -1,38% |
| 2014-07-07 | 3,53 | 3,53 | 3,64 | 3,62 | 42.343 | +0,84% |
| 2014-07-04 | 3,54 | 3,54 | 3,62 | 3,59 | 41.503 | +1,13% |
| 2014-07-03 | 3,45 | 3,41 | 3,56 | 3,55 | 69.851 | +1,43% |
| 2014-07-02 | 3,40 | 3,31 | 3,50 | 3,50 | 105.267 | +2,34% |
| 2014-07-01 | 3,50 | 3,41 | 3,50 | 3,42 | 11.218 | -2,29% |
| 2014-06-30 | 3,45 | 3,34 | 3,50 | 3,50 | 35.305 | +0,86% |
