J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 3,89 | 3,89 | 4,04 | 4,03 | 192.258 | +3,60% |
| 2014-05-28 | 3,89 | 3,85 | 3,95 | 3,89 | 208.530 | +0,26% |
| 2014-05-27 | 3,78 | 3,75 | 3,88 | 3,88 | 240.531 | +2,65% |
| 2014-05-26 | 3,61 | 3,61 | 3,78 | 3,78 | 66.213 | +5,00% |
| 2014-05-23 | 3,52 | 3,23 | 3,63 | 3,60 | 235.908 | +2,27% |
| 2014-05-22 | 3,54 | 3,50 | 3,59 | 3,52 | 32.096 | +0,00% |
| 2014-05-21 | 3,62 | 3,52 | 3,64 | 3,52 | 48.469 | -2,76% |
| 2014-05-20 | 3,61 | 3,60 | 3,69 | 3,62 | 23.675 | -0,28% |
| 2014-05-19 | 3,65 | 3,59 | 3,69 | 3,63 | 23.693 | -0,55% |
| 2014-05-16 | 3,68 | 3,65 | 3,69 | 3,65 | 10.385 | +0,00% |
| 2014-05-15 | 3,71 | 3,65 | 3,72 | 3,65 | 18.814 | +0,00% |
| 2014-05-14 | 3,65 | 3,64 | 3,73 | 3,65 | 39.246 | -1,08% |
| 2014-05-13 | 3,74 | 3,64 | 3,74 | 3,69 | 26.520 | -0,27% |
| 2014-05-12 | 3,52 | 3,51 | 3,70 | 3,70 | 25.469 | +1,93% |
| 2014-05-09 | 3,61 | 3,60 | 3,65 | 3,63 | 5.847 | -1,36% |
| 2014-05-08 | 3,70 | 3,60 | 3,72 | 3,68 | 127.193 | +1,38% |
| 2014-05-07 | 3,55 | 3,43 | 3,65 | 3,63 | 704.840 | +3,71% |
| 2014-05-06 | 3,57 | 3,44 | 3,71 | 3,50 | 125.181 | -3,05% |
| 2014-05-05 | 3,82 | 3,55 | 3,82 | 3,61 | 16.229 | -5,50% |
| 2014-05-02 | 3,82 | 3,81 | 3,82 | 3,82 | 9.203 | +0,00% |
