J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 3,76 | 3,70 | 3,82 | 3,82 | 39.330 | +1,33% |
| 2014-04-29 | 3,72 | 3,72 | 3,87 | 3,77 | 61.970 | +0,80% |
| 2014-04-28 | 3,57 | 3,56 | 3,75 | 3,74 | 228.177 | +6,86% |
| 2014-04-25 | 3,60 | 3,44 | 3,65 | 3,50 | 405.807 | -2,78% |
| 2014-04-24 | 3,80 | 3,55 | 3,80 | 3,60 | 48.117 | -4,76% |
| 2014-04-23 | 3,84 | 3,77 | 3,85 | 3,78 | 106.273 | -0,53% |
| 2014-04-22 | 3,72 | 3,72 | 3,82 | 3,80 | 98.110 | +2,70% |
| 2014-04-17 | 3,69 | 3,68 | 3,75 | 3,70 | 274.663 | +0,27% |
| 2014-04-16 | 3,74 | 3,69 | 3,80 | 3,69 | 150.073 | -0,81% |
| 2014-04-15 | 3,49 | 3,45 | 3,78 | 3,72 | 381.413 | +7,83% |
| 2014-04-14 | 3,46 | 3,43 | 3,46 | 3,45 | 51.786 | -1,15% |
| 2014-04-11 | 3,43 | 3,43 | 3,55 | 3,49 | 145.260 | +0,00% |
| 2014-04-10 | 3,39 | 3,39 | 3,53 | 3,49 | 335.449 | +2,95% |
| 2014-04-09 | 3,26 | 3,26 | 3,39 | 3,39 | 114.039 | +3,67% |
| 2014-04-08 | 3,30 | 3,24 | 3,35 | 3,27 | 69.660 | -2,10% |
| 2014-04-07 | 3,33 | 3,27 | 3,37 | 3,34 | 84.026 | +0,00% |
| 2014-04-04 | 3,21 | 3,21 | 3,37 | 3,34 | 93.120 | +3,41% |
| 2014-04-03 | 3,31 | 3,20 | 3,31 | 3,23 | 102.472 | -0,92% |
| 2014-04-02 | 3,25 | 3,22 | 3,42 | 3,26 | 239.852 | +0,31% |
| 2014-04-01 | 3,26 | 3,23 | 3,27 | 3,25 | 108.816 | +0,00% |
