J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 2,86 | 2,82 | 2,86 | 2,86 | 45 | -2,05% |
| 2018-10-11 | 2,93 | 2,81 | 2,93 | 2,92 | 235 | -0,34% |
| 2018-10-10 | 2,88 | 2,82 | 2,94 | 2,93 | 3.612 | +1,74% |
| 2018-10-09 | 2,87 | 2,80 | 2,89 | 2,88 | 4.425 | +0,35% |
| 2018-10-08 | 2,78 | 2,78 | 2,87 | 2,87 | 4.886 | -1,03% |
| 2018-10-05 | 2,90 | 2,90 | 2,90 | 2,90 | 1 | +0,00% |
| 2018-10-03 | 2,78 | 2,68 | 2,90 | 2,90 | 4.168 | +4,32% |
| 2018-10-02 | 2,75 | 2,67 | 2,94 | 2,78 | 15.711 | +0,72% |
| 2018-10-01 | 2,64 | 2,64 | 2,76 | 2,76 | 8.579 | +1,47% |
| 2018-09-26 | 2,83 | 2,72 | 2,83 | 2,72 | 2.066 | -7,48% |
| 2018-09-20 | 2,94 | 2,85 | 2,94 | 2,94 | 14.073 | +0,00% |
| 2018-09-19 | 2,86 | 2,86 | 2,94 | 2,94 | 2.925 | -2,97% |
| 2018-09-17 | 3,10 | 2,96 | 3,10 | 3,03 | 8.116 | -5,31% |
| 2018-09-13 | 3,22 | 3,10 | 3,22 | 3,20 | 470 | -3,03% |
| 2018-09-11 | 3,30 | 3,30 | 3,30 | 3,30 | 2 | +0,00% |
| 2018-09-10 | 3,30 | 3,30 | 3,30 | 3,30 | 1 | +0,61% |
| 2018-09-07 | 3,20 | 3,20 | 3,28 | 3,28 | 1.912 | +3,80% |
| 2018-09-06 | 3,20 | 3,12 | 3,20 | 3,16 | 1.182 | -4,82% |
| 2018-09-04 | 3,19 | 3,15 | 3,32 | 3,32 | 6.387 | -0,90% |
| 2018-09-03 | 3,35 | 3,19 | 3,35 | 3,35 | 1.802 | +2,13% |
