J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 3,70 | 3,38 | 3,70 | 3,38 | 213.318 | -11,05% |
| 2014-02-28 | 3,80 | 3,73 | 3,80 | 3,80 | 34.443 | +0,53% |
| 2014-02-27 | 3,81 | 3,75 | 3,82 | 3,78 | 72.066 | -0,53% |
| 2014-02-26 | 3,88 | 3,80 | 3,90 | 3,80 | 59.009 | -1,30% |
| 2014-02-25 | 3,90 | 3,84 | 3,90 | 3,85 | 111.635 | +0,26% |
| 2014-02-24 | 3,88 | 3,84 | 3,91 | 3,84 | 63.178 | +0,79% |
| 2014-02-21 | 3,81 | 3,80 | 3,85 | 3,81 | 55.518 | +0,26% |
| 2014-02-20 | 3,85 | 3,80 | 3,85 | 3,80 | 55.020 | -1,81% |
| 2014-02-19 | 3,95 | 3,87 | 3,96 | 3,87 | 88.652 | -1,78% |
| 2014-02-18 | 3,90 | 3,88 | 3,95 | 3,94 | 165.480 | +1,29% |
| 2014-02-17 | 3,80 | 3,77 | 3,89 | 3,89 | 102.504 | +2,64% |
| 2014-02-14 | 3,78 | 3,71 | 3,84 | 3,79 | 110.832 | +0,26% |
| 2014-02-13 | 3,84 | 3,70 | 3,89 | 3,78 | 86.138 | -1,05% |
| 2014-02-12 | 3,88 | 3,75 | 3,90 | 3,82 | 114.197 | +0,00% |
| 2014-02-11 | 3,84 | 3,80 | 3,91 | 3,82 | 71.282 | -0,26% |
| 2014-02-10 | 3,92 | 3,83 | 3,92 | 3,83 | 92.044 | -1,29% |
| 2014-02-07 | 3,94 | 3,87 | 4,06 | 3,88 | 164.622 | -0,51% |
| 2014-02-06 | 3,75 | 3,75 | 3,93 | 3,90 | 176.624 | +4,00% |
| 2014-02-05 | 3,81 | 3,75 | 3,86 | 3,75 | 58.141 | -1,32% |
| 2014-02-04 | 3,58 | 3,51 | 3,80 | 3,80 | 214.826 | +5,26% |
