J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-03 | 3,72 | 3,59 | 3,73 | 3,61 | 112.982 | -0,82% |
| 2014-01-31 | 3,63 | 3,63 | 3,75 | 3,64 | 108.812 | +1,11% |
| 2014-01-30 | 3,70 | 3,56 | 3,76 | 3,60 | 203.090 | -2,44% |
| 2014-01-29 | 3,82 | 3,65 | 3,99 | 3,69 | 408.971 | -3,15% |
| 2014-01-28 | 4,50 | 3,71 | 4,50 | 3,81 | 957.455 | -16,81% |
| 2014-01-27 | 4,74 | 4,58 | 4,74 | 4,58 | 53.790 | -3,78% |
| 2014-01-24 | 4,95 | 4,76 | 4,95 | 4,76 | 16.985 | -4,03% |
| 2014-01-23 | 4,98 | 4,80 | 4,99 | 4,96 | 61.037 | -0,60% |
| 2014-01-22 | 5,09 | 4,94 | 5,10 | 4,99 | 24.385 | -0,99% |
| 2014-01-21 | 4,89 | 4,85 | 5,04 | 5,04 | 26.901 | +3,07% |
| 2014-01-20 | 4,97 | 4,77 | 5,00 | 4,89 | 36.224 | -1,41% |
| 2014-01-17 | 5,06 | 4,93 | 5,06 | 4,96 | 19.812 | -0,80% |
| 2014-01-16 | 4,88 | 4,88 | 5,10 | 5,00 | 102.852 | +2,67% |
| 2014-01-15 | 4,67 | 4,67 | 4,87 | 4,87 | 57.414 | +5,87% |
| 2014-01-14 | 4,59 | 4,55 | 4,74 | 4,60 | 64.570 | +0,00% |
| 2014-01-13 | 4,62 | 4,57 | 4,79 | 4,60 | 81.202 | +0,22% |
| 2014-01-10 | 4,65 | 4,55 | 4,66 | 4,59 | 96.275 | -2,13% |
| 2014-01-09 | 4,88 | 4,63 | 4,90 | 4,69 | 90.486 | -4,09% |
| 2014-01-08 | 4,95 | 4,80 | 4,95 | 4,89 | 62.712 | -1,41% |
| 2014-01-07 | 5,25 | 4,90 | 5,25 | 4,96 | 168.075 | -5,34% |
