J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 5,28 | 5,20 | 5,28 | 5,24 | 42.738 | -0,76% |
| 2014-01-02 | 5,14 | 5,12 | 5,33 | 5,28 | 62.184 | +3,53% |
| 2013-12-30 | 5,09 | 4,96 | 5,10 | 5,10 | 44.568 | +0,20% |
| 2013-12-27 | 5,17 | 5,00 | 5,17 | 5,09 | 96.382 | +0,79% |
| 2013-12-20 | 5,00 | 4,92 | 5,07 | 5,05 | 61.078 | -0,98% |
| 2013-12-18 | 5,00 | 4,86 | 5,17 | 5,10 | 181.715 | +2,82% |
| 2013-12-17 | 5,28 | 4,91 | 5,41 | 4,96 | 93.597 | -6,06% |
| 2013-12-16 | 5,36 | 5,20 | 5,36 | 5,28 | 38.654 | -1,49% |
| 2013-12-13 | 5,40 | 5,33 | 5,46 | 5,36 | 24.956 | -0,74% |
| 2013-12-12 | 5,80 | 5,40 | 5,80 | 5,40 | 180.463 | -7,06% |
| 2013-12-11 | 5,81 | 5,67 | 5,81 | 5,81 | 44.689 | -0,51% |
| 2013-12-10 | 5,97 | 5,63 | 6,02 | 5,84 | 101.006 | -2,01% |
| 2013-12-09 | 6,09 | 5,96 | 6,12 | 5,96 | 21.299 | -1,97% |
| 2013-12-06 | 6,01 | 5,95 | 6,10 | 6,08 | 35.364 | +0,83% |
| 2013-12-05 | 5,98 | 5,98 | 6,15 | 6,03 | 23.065 | +0,50% |
| 2013-12-04 | 6,10 | 5,95 | 6,19 | 6,00 | 34.526 | -1,15% |
| 2013-12-03 | 6,26 | 5,95 | 6,26 | 6,07 | 46.560 | -2,41% |
| 2013-12-02 | 6,28 | 6,20 | 6,45 | 6,22 | 74.652 | +0,32% |
| 2013-11-29 | 6,02 | 6,02 | 6,20 | 6,20 | 39.731 | +3,33% |
| 2013-11-28 | 6,00 | 5,95 | 6,05 | 6,00 | 8.674 | +0,84% |
