J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 6,10 | 5,95 | 6,12 | 5,95 | 24.184 | -2,78% |
| 2013-11-26 | 6,00 | 6,00 | 6,14 | 6,12 | 42.162 | +2,00% |
| 2013-11-25 | 6,20 | 6,00 | 6,22 | 6,00 | 93.098 | -3,23% |
| 2013-11-22 | 6,18 | 6,17 | 6,28 | 6,20 | 77.993 | -0,32% |
| 2013-11-21 | 6,10 | 6,07 | 6,23 | 6,22 | 65.990 | +2,81% |
| 2013-11-20 | 5,90 | 5,90 | 6,10 | 6,05 | 132.117 | +2,72% |
| 2013-11-19 | 5,93 | 5,82 | 5,98 | 5,89 | 43.369 | -1,83% |
| 2013-11-18 | 6,17 | 5,90 | 6,17 | 6,00 | 98.318 | -1,48% |
| 2013-11-15 | 6,25 | 6,00 | 6,28 | 6,09 | 79.217 | -2,72% |
| 2013-11-14 | 6,33 | 6,03 | 6,34 | 6,26 | 50.126 | -0,32% |
| 2013-11-13 | 6,23 | 6,15 | 6,32 | 6,28 | 174.333 | +0,96% |
| 2013-11-12 | 6,22 | 5,88 | 6,39 | 6,22 | 51.771 | -0,32% |
| 2013-11-08 | 6,50 | 6,22 | 6,50 | 6,24 | 58.722 | -4,00% |
| 2013-11-07 | 6,60 | 6,45 | 6,60 | 6,50 | 20.198 | -1,52% |
| 2013-11-06 | 6,55 | 6,48 | 6,68 | 6,60 | 55.519 | +0,76% |
| 2013-11-05 | 6,58 | 6,51 | 6,73 | 6,55 | 189.312 | +1,55% |
| 2013-11-04 | 6,28 | 6,23 | 6,48 | 6,45 | 43.335 | +3,20% |
| 2013-10-31 | 6,26 | 6,14 | 6,36 | 6,25 | 31.864 | -1,42% |
| 2013-10-30 | 6,37 | 6,20 | 6,37 | 6,34 | 63.264 | +1,28% |
| 2013-10-29 | 6,40 | 6,25 | 6,40 | 6,26 | 35.683 | -2,03% |
