J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 6,46 | 6,36 | 6,57 | 6,39 | 69.619 | -0,78% |
| 2013-10-25 | 6,25 | 6,16 | 6,53 | 6,44 | 163.727 | +4,04% |
| 2013-10-24 | 5,79 | 5,79 | 6,19 | 6,19 | 126.982 | +7,28% |
| 2013-10-23 | 6,00 | 5,76 | 6,00 | 5,77 | 23.932 | -3,83% |
| 2013-10-22 | 6,02 | 5,90 | 6,02 | 6,00 | 39.196 | +0,00% |
| 2013-10-21 | 5,85 | 5,85 | 6,00 | 6,00 | 90.246 | +3,63% |
| 2013-10-18 | 5,86 | 5,60 | 5,90 | 5,79 | 83.004 | -1,86% |
| 2013-10-17 | 5,90 | 5,86 | 5,95 | 5,90 | 33.764 | +0,00% |
| 2013-10-16 | 5,88 | 5,80 | 5,96 | 5,90 | 61.566 | +0,00% |
| 2013-10-15 | 6,02 | 5,90 | 6,02 | 5,90 | 103.015 | -0,67% |
| 2013-10-14 | 6,05 | 5,89 | 6,05 | 5,94 | 41.745 | -1,82% |
| 2013-10-11 | 6,05 | 6,00 | 6,10 | 6,05 | 37.926 | +0,83% |
| 2013-10-10 | 5,78 | 5,78 | 6,07 | 6,00 | 118.489 | +3,63% |
| 2013-10-09 | 5,99 | 5,70 | 5,99 | 5,79 | 99.793 | -3,34% |
| 2013-10-08 | 6,10 | 5,89 | 6,10 | 5,99 | 64.370 | -1,80% |
| 2013-10-07 | 6,20 | 6,10 | 6,26 | 6,10 | 28.876 | -1,77% |
| 2013-10-04 | 6,30 | 6,21 | 6,35 | 6,21 | 48.780 | -1,74% |
| 2013-10-03 | 6,40 | 6,30 | 6,50 | 6,32 | 105.957 | +0,96% |
| 2013-10-02 | 6,08 | 6,03 | 6,41 | 6,26 | 239.316 | +4,33% |
| 2013-10-01 | 5,94 | 5,85 | 6,24 | 6,00 | 255.442 | +2,92% |
