J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-30 | 6,00 | 5,82 | 6,00 | 5,83 | 49.414 | -2,51% |
| 2013-09-27 | 5,82 | 5,82 | 6,08 | 5,98 | 131.956 | +5,28% |
| 2013-09-26 | 5,59 | 5,57 | 5,77 | 5,68 | 46.945 | +1,97% |
| 2013-09-25 | 5,66 | 5,56 | 5,70 | 5,57 | 48.266 | -0,54% |
| 2013-09-24 | 5,61 | 5,55 | 5,69 | 5,60 | 11.026 | -0,18% |
| 2013-09-23 | 5,60 | 5,55 | 5,66 | 5,61 | 7.684 | +1,08% |
| 2013-09-20 | 5,41 | 5,41 | 5,55 | 5,55 | 5.888 | +2,59% |
| 2013-09-19 | 5,50 | 5,40 | 5,69 | 5,41 | 28.621 | -2,17% |
| 2013-09-17 | 5,48 | 5,36 | 5,53 | 5,53 | 4.440 | +2,41% |
| 2013-09-16 | 5,55 | 5,33 | 5,57 | 5,40 | 15.757 | -2,17% |
| 2013-09-13 | 5,51 | 5,51 | 5,65 | 5,52 | 8.015 | -2,99% |
| 2013-09-12 | 5,58 | 5,43 | 5,72 | 5,69 | 12.331 | +0,89% |
| 2013-09-11 | 5,75 | 5,60 | 5,84 | 5,64 | 111.530 | +0,18% |
| 2013-09-10 | 5,50 | 5,50 | 5,74 | 5,63 | 65.301 | +4,26% |
| 2013-09-09 | 5,20 | 5,11 | 5,40 | 5,40 | 18.915 | +3,85% |
| 2013-09-06 | 5,19 | 5,07 | 5,20 | 5,20 | 24.932 | +0,00% |
| 2013-09-05 | 5,09 | 4,90 | 5,20 | 5,20 | 112.678 | -0,19% |
| 2013-09-04 | 5,15 | 5,07 | 5,25 | 5,21 | 34.125 | +0,00% |
| 2013-09-03 | 5,29 | 5,20 | 5,29 | 5,21 | 5.402 | -1,51% |
| 2013-09-02 | 5,12 | 5,05 | 5,34 | 5,29 | 22.703 | +1,73% |
