J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 4,69 | 4,65 | 4,78 | 4,72 | 12.208 | +0,43% |
| 2013-07-31 | 4,79 | 4,70 | 4,80 | 4,70 | 16.142 | -0,84% |
| 2013-07-30 | 4,75 | 4,74 | 4,88 | 4,74 | 17.253 | +0,85% |
| 2013-07-29 | 4,59 | 4,59 | 4,82 | 4,70 | 33.389 | +0,64% |
| 2013-07-26 | 4,66 | 4,60 | 4,70 | 4,67 | 35.353 | +0,43% |
| 2013-07-25 | 4,76 | 4,60 | 4,80 | 4,65 | 36.664 | -3,33% |
| 2013-07-24 | 4,90 | 4,75 | 4,94 | 4,81 | 12.409 | -0,21% |
| 2013-07-23 | 4,81 | 4,81 | 4,82 | 4,82 | 3.963 | +0,42% |
| 2013-07-22 | 4,98 | 4,71 | 4,98 | 4,80 | 7.355 | -2,04% |
| 2013-07-19 | 4,98 | 4,85 | 4,98 | 4,90 | 20.452 | +0,82% |
| 2013-07-18 | 4,60 | 4,60 | 4,99 | 4,86 | 76.056 | +5,65% |
| 2013-07-17 | 4,79 | 4,45 | 4,79 | 4,60 | 68.582 | -4,76% |
| 2013-07-16 | 4,89 | 4,80 | 4,90 | 4,83 | 21.736 | -3,01% |
| 2013-07-15 | 4,97 | 4,88 | 4,99 | 4,98 | 6.012 | +0,20% |
| 2013-07-12 | 4,95 | 4,95 | 5,03 | 4,97 | 27.683 | +0,61% |
| 2013-07-11 | 4,94 | 4,93 | 5,06 | 4,94 | 26.886 | -0,60% |
| 2013-07-10 | 4,91 | 4,77 | 5,00 | 4,97 | 47.402 | +1,22% |
| 2013-07-09 | 5,06 | 4,85 | 5,19 | 4,91 | 45.060 | -2,96% |
| 2013-07-08 | 5,30 | 5,06 | 5,44 | 5,06 | 30.326 | -4,89% |
| 2013-07-05 | 5,40 | 5,20 | 5,45 | 5,32 | 50.020 | -0,19% |
