J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-04 | 5,03 | 5,03 | 5,43 | 5,33 | 91.841 | +5,96% |
| 2013-07-03 | 5,06 | 4,90 | 5,12 | 5,03 | 7.588 | -1,18% |
| 2013-07-02 | 4,94 | 4,83 | 5,09 | 5,09 | 29.533 | +4,09% |
| 2013-07-01 | 4,75 | 4,62 | 4,89 | 4,89 | 17.277 | +2,73% |
| 2013-06-28 | 4,73 | 4,73 | 4,94 | 4,76 | 14.027 | -0,21% |
| 2013-06-27 | 5,04 | 4,77 | 5,05 | 4,77 | 17.082 | -5,17% |
| 2013-06-26 | 5,08 | 4,92 | 5,14 | 5,03 | 15.913 | -1,95% |
| 2013-06-25 | 4,90 | 4,90 | 5,14 | 5,13 | 65.740 | +5,34% |
| 2013-06-24 | 4,45 | 4,45 | 4,87 | 4,87 | 74.488 | +8,71% |
| 2013-06-21 | 4,61 | 4,42 | 4,72 | 4,48 | 33.403 | -6,28% |
| 2013-06-20 | 4,88 | 4,51 | 4,88 | 4,78 | 227.741 | -2,45% |
| 2013-06-19 | 5,00 | 4,89 | 5,17 | 4,90 | 38.850 | -2,00% |
| 2013-06-18 | 4,90 | 4,86 | 5,20 | 5,00 | 45.923 | +2,04% |
| 2013-06-17 | 5,10 | 4,81 | 5,10 | 4,90 | 124.263 | -3,92% |
| 2013-06-14 | 5,47 | 5,10 | 5,61 | 5,10 | 76.109 | -5,56% |
| 2013-06-13 | 5,54 | 5,35 | 5,75 | 5,40 | 145.701 | -1,82% |
| 2013-06-12 | 5,15 | 5,10 | 5,69 | 5,50 | 275.571 | +6,80% |
| 2013-06-11 | 5,06 | 5,01 | 5,19 | 5,15 | 62.574 | +3,41% |
| 2013-06-07 | 5,04 | 4,82 | 5,09 | 4,98 | 66.353 | -1,19% |
| 2013-06-06 | 5,07 | 5,01 | 5,19 | 5,04 | 42.802 | -0,59% |
