J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-05 | 5,24 | 5,07 | 5,27 | 5,07 | 30.782 | -1,55% |
| 2013-06-04 | 5,05 | 5,04 | 5,30 | 5,15 | 86.310 | +3,41% |
| 2013-06-03 | 4,91 | 4,86 | 5,05 | 4,98 | 657.593 | +0,61% |
| 2013-05-31 | 5,04 | 4,80 | 5,05 | 4,95 | 586.871 | -1,98% |
| 2013-05-29 | 5,07 | 4,91 | 5,14 | 5,05 | 293.135 | +1,20% |
| 2013-05-28 | 4,75 | 4,75 | 5,19 | 4,99 | 357.740 | +5,05% |
| 2013-05-27 | 4,76 | 4,73 | 4,82 | 4,75 | 423.984 | +1,06% |
| 2013-05-24 | 4,53 | 4,53 | 4,76 | 4,70 | 912.791 | +4,44% |
| 2013-05-23 | 4,31 | 4,20 | 4,50 | 4,50 | 355.294 | +4,65% |
| 2013-05-22 | 4,25 | 4,15 | 4,35 | 4,30 | 111.953 | +1,65% |
| 2013-05-21 | 4,02 | 4,00 | 4,35 | 4,23 | 80.940 | +5,49% |
| 2013-05-20 | 4,08 | 3,99 | 4,08 | 4,01 | 35.244 | +0,50% |
| 2013-05-17 | 3,87 | 3,86 | 4,10 | 3,99 | 172.248 | +1,53% |
| 2013-05-16 | 3,90 | 3,89 | 3,94 | 3,93 | 23.912 | +1,03% |
| 2013-05-15 | 3,89 | 3,87 | 3,98 | 3,89 | 98.338 | +3,18% |
| 2013-05-14 | 3,88 | 3,73 | 3,91 | 3,77 | 22.315 | -1,57% |
| 2013-05-13 | 3,80 | 3,80 | 3,90 | 3,83 | 393.828 | +1,06% |
| 2013-05-10 | 3,75 | 3,72 | 3,79 | 3,79 | 732.943 | +2,16% |
| 2013-05-09 | 3,55 | 3,55 | 3,85 | 3,71 | 367.876 | +3,06% |
| 2013-05-08 | 3,57 | 3,54 | 3,60 | 3,60 | 18.990 | -0,28% |
