J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 3,58 | 3,56 | 3,68 | 3,61 | 6.962 | +1,40% |
| 2013-05-06 | 3,70 | 3,53 | 3,70 | 3,56 | 22.877 | -1,11% |
| 2013-05-02 | 3,59 | 3,59 | 3,62 | 3,60 | 5.010 | +0,28% |
| 2013-04-30 | 3,59 | 3,56 | 3,59 | 3,59 | 796 | +0,00% |
| 2013-04-29 | 3,61 | 3,55 | 3,61 | 3,59 | 3.746 | -2,97% |
| 2013-04-26 | 3,75 | 3,58 | 3,85 | 3,70 | 16.960 | -2,63% |
| 2013-04-25 | 3,58 | 3,40 | 3,80 | 3,80 | 26.106 | +6,15% |
| 2013-04-24 | 3,68 | 3,57 | 3,68 | 3,58 | 5.044 | -2,72% |
| 2013-04-23 | 3,70 | 3,60 | 3,75 | 3,68 | 20.095 | -4,42% |
| 2013-04-22 | 3,65 | 3,58 | 3,85 | 3,85 | 11.525 | +5,48% |
| 2013-04-19 | 3,75 | 3,65 | 3,75 | 3,65 | 5.675 | -2,67% |
| 2013-04-18 | 3,81 | 3,70 | 3,90 | 3,75 | 7.563 | -4,09% |
| 2013-04-17 | 3,94 | 3,80 | 3,94 | 3,91 | 19.383 | -0,76% |
| 2013-04-15 | 4,05 | 3,90 | 4,05 | 3,94 | 15.002 | -2,72% |
| 2013-04-12 | 4,00 | 3,95 | 4,05 | 4,05 | 8.535 | +1,50% |
| 2013-04-11 | 4,06 | 3,91 | 4,06 | 3,99 | 13.799 | -1,72% |
| 2013-04-10 | 3,97 | 3,91 | 4,07 | 4,06 | 13.578 | +2,53% |
| 2013-04-09 | 3,88 | 3,82 | 3,96 | 3,96 | 19.938 | +2,59% |
| 2013-04-08 | 3,80 | 3,80 | 3,88 | 3,86 | 1.195 | +0,26% |
| 2013-04-05 | 3,80 | 3,72 | 3,85 | 3,85 | 13.937 | -0,52% |
