J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 3,70 | 3,70 | 3,87 | 3,87 | 13.446 | +4,03% |
| 2013-04-03 | 3,87 | 3,72 | 3,88 | 3,72 | 17.540 | -4,12% |
| 2013-04-02 | 3,80 | 3,80 | 3,88 | 3,88 | 15.432 | +2,11% |
| 2013-03-28 | 3,72 | 3,72 | 3,84 | 3,80 | 18.931 | +2,15% |
| 2013-03-27 | 3,60 | 3,60 | 3,79 | 3,72 | 40.529 | +0,81% |
| 2013-03-26 | 3,69 | 3,60 | 3,78 | 3,69 | 21.906 | +0,00% |
| 2013-03-25 | 3,70 | 3,68 | 3,76 | 3,69 | 44.132 | +0,00% |
| 2013-03-22 | 3,68 | 3,60 | 3,70 | 3,69 | 11.778 | -1,60% |
| 2013-03-21 | 3,69 | 3,68 | 3,75 | 3,75 | 13.114 | +0,00% |
| 2013-03-20 | 3,77 | 3,74 | 3,79 | 3,75 | 10.840 | -1,32% |
| 2013-03-19 | 3,79 | 3,71 | 3,85 | 3,80 | 17.871 | +1,33% |
| 2013-03-18 | 3,90 | 3,65 | 3,90 | 3,75 | 84.216 | -4,09% |
| 2013-03-15 | 4,09 | 3,91 | 4,10 | 3,91 | 42.039 | -6,24% |
| 2013-03-14 | 4,23 | 4,11 | 4,23 | 4,17 | 13.004 | -1,65% |
| 2013-03-13 | 4,24 | 4,20 | 4,27 | 4,24 | 39.760 | +0,95% |
| 2013-03-12 | 3,98 | 3,98 | 4,23 | 4,20 | 55.463 | +6,33% |
| 2013-03-11 | 4,04 | 3,95 | 4,04 | 3,95 | 7.042 | +0,25% |
| 2013-03-08 | 3,85 | 3,82 | 4,04 | 3,94 | 12.346 | +2,07% |
| 2013-03-07 | 3,93 | 3,83 | 3,95 | 3,86 | 37.028 | -0,77% |
| 2013-03-06 | 4,01 | 3,85 | 4,04 | 3,89 | 61.485 | -1,52% |
