J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 3,93 | 3,83 | 3,98 | 3,95 | 26.866 | +0,25% |
| 2013-03-04 | 4,00 | 3,93 | 4,01 | 3,94 | 25.783 | -2,72% |
| 2013-03-01 | 4,00 | 3,98 | 4,07 | 4,05 | 26.779 | -0,98% |
| 2013-02-28 | 4,12 | 3,97 | 4,12 | 4,09 | 43.411 | -0,49% |
| 2013-02-27 | 4,05 | 4,00 | 4,11 | 4,11 | 3.961 | +1,48% |
| 2013-02-26 | 4,02 | 3,96 | 4,06 | 4,05 | 34.996 | -1,22% |
| 2013-02-25 | 4,04 | 4,01 | 4,12 | 4,10 | 5.776 | +1,74% |
| 2013-02-22 | 4,00 | 4,00 | 4,11 | 4,03 | 2.819 | -1,71% |
| 2013-02-21 | 4,03 | 3,95 | 4,12 | 4,10 | 50.764 | -0,49% |
| 2013-02-20 | 4,05 | 4,02 | 4,18 | 4,12 | 25.235 | +0,24% |
| 2013-02-19 | 4,04 | 4,04 | 4,32 | 4,11 | 20.032 | +0,00% |
| 2013-02-18 | 3,99 | 3,91 | 4,12 | 4,11 | 75.541 | +3,53% |
| 2013-02-15 | 3,99 | 3,81 | 3,99 | 3,97 | 45.213 | -0,50% |
| 2013-02-14 | 4,23 | 3,91 | 4,24 | 3,99 | 117.761 | -5,67% |
| 2013-02-13 | 4,22 | 4,16 | 4,28 | 4,23 | 11.380 | -2,31% |
| 2013-02-12 | 4,39 | 4,23 | 4,39 | 4,33 | 51.642 | -2,70% |
| 2013-02-11 | 4,42 | 4,30 | 4,46 | 4,45 | 29.022 | +1,37% |
| 2013-02-08 | 4,29 | 4,29 | 4,49 | 4,39 | 22.206 | +2,57% |
| 2013-02-07 | 4,22 | 4,22 | 4,50 | 4,28 | 7.181 | +0,23% |
| 2013-02-06 | 4,27 | 4,18 | 4,29 | 4,27 | 18.977 | +0,00% |
