J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-05 | 4,30 | 4,11 | 4,34 | 4,27 | 29.819 | +0,00% |
| 2013-02-04 | 4,50 | 4,23 | 4,58 | 4,27 | 65.815 | -5,11% |
| 2013-02-01 | 4,42 | 4,42 | 4,52 | 4,50 | 10.680 | +0,00% |
| 2013-01-31 | 4,45 | 4,36 | 4,54 | 4,50 | 17.246 | +0,22% |
| 2013-01-30 | 4,60 | 4,49 | 4,60 | 4,49 | 27.910 | -3,44% |
| 2013-01-29 | 4,65 | 4,30 | 4,70 | 4,65 | 137.283 | -2,31% |
| 2013-01-28 | 4,71 | 4,65 | 4,77 | 4,76 | 47.890 | +2,37% |
| 2013-01-25 | 4,50 | 4,50 | 4,78 | 4,65 | 113.800 | +3,56% |
| 2013-01-24 | 4,46 | 4,29 | 4,49 | 4,49 | 83.619 | +2,28% |
| 2013-01-23 | 4,44 | 4,38 | 4,50 | 4,39 | 104.236 | +0,92% |
| 2013-01-22 | 4,20 | 4,11 | 4,39 | 4,35 | 88.819 | +2,59% |
| 2013-01-21 | 4,20 | 4,15 | 4,28 | 4,24 | 64.858 | +0,95% |
| 2013-01-18 | 4,10 | 4,07 | 4,22 | 4,20 | 42.706 | +1,20% |
| 2013-01-17 | 4,09 | 4,08 | 4,25 | 4,15 | 30.403 | +1,97% |
| 2013-01-16 | 4,14 | 4,01 | 4,14 | 4,07 | 105.160 | -1,21% |
| 2013-01-15 | 4,29 | 4,12 | 4,29 | 4,12 | 13.361 | -3,29% |
| 2013-01-14 | 4,07 | 4,07 | 4,39 | 4,26 | 96.792 | +4,41% |
| 2013-01-11 | 4,11 | 4,06 | 4,12 | 4,08 | 19.819 | -0,97% |
| 2013-01-10 | 4,09 | 4,00 | 4,15 | 4,12 | 10.263 | +0,98% |
| 2013-01-09 | 3,98 | 3,90 | 4,09 | 4,08 | 80.286 | +2,00% |
