J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 4,13 | 3,97 | 4,18 | 4,00 | 44.460 | -2,91% |
| 2013-01-07 | 4,06 | 4,04 | 4,12 | 4,12 | 65.736 | +0,00% |
| 2013-01-04 | 4,08 | 4,04 | 4,13 | 4,12 | 13.965 | -0,24% |
| 2013-01-03 | 4,18 | 4,08 | 4,18 | 4,13 | 15.092 | +0,00% |
| 2013-01-02 | 4,21 | 4,06 | 4,23 | 4,13 | 64.223 | +2,23% |
| 2012-12-28 | 3,87 | 3,87 | 4,10 | 4,04 | 70.708 | +4,39% |
| 2012-12-27 | 3,86 | 3,86 | 3,99 | 3,87 | 11.986 | -0,77% |
| 2012-12-21 | 3,96 | 3,90 | 4,00 | 3,90 | 46.294 | -2,01% |
| 2012-12-20 | 4,09 | 3,97 | 4,17 | 3,98 | 56.398 | -5,01% |
| 2012-12-19 | 4,22 | 4,09 | 4,22 | 4,19 | 107.321 | -0,24% |
| 2012-12-18 | 4,10 | 4,10 | 4,25 | 4,20 | 16.772 | +1,20% |
| 2012-12-17 | 4,17 | 4,03 | 4,17 | 4,15 | 132.842 | +1,22% |
| 2012-12-14 | 3,96 | 3,88 | 4,15 | 4,10 | 42.901 | +2,50% |
| 2012-12-13 | 4,10 | 3,95 | 4,17 | 4,00 | 179.791 | -2,20% |
| 2012-12-12 | 4,15 | 4,05 | 4,15 | 4,09 | 11.378 | -1,45% |
| 2012-12-11 | 4,12 | 4,05 | 4,26 | 4,15 | 10.919 | +0,73% |
| 2012-12-10 | 4,20 | 4,07 | 4,34 | 4,12 | 28.555 | -2,83% |
| 2012-12-07 | 4,48 | 4,24 | 4,48 | 4,24 | 34.058 | -5,78% |
| 2012-12-06 | 4,20 | 4,12 | 4,61 | 4,50 | 98.405 | +6,13% |
| 2012-12-05 | 4,27 | 4,10 | 4,30 | 4,24 | 23.112 | -0,47% |
