J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 4,19 | 4,15 | 4,26 | 4,26 | 30.358 | +1,19% |
| 2012-12-03 | 4,15 | 4,04 | 4,26 | 4,21 | 57.535 | +1,69% |
| 2012-11-30 | 4,12 | 4,00 | 4,15 | 4,14 | 52.435 | -0,72% |
| 2012-11-29 | 3,83 | 3,83 | 4,17 | 4,17 | 90.379 | +8,88% |
| 2012-11-28 | 3,72 | 3,72 | 3,83 | 3,83 | 32.035 | +2,96% |
| 2012-11-27 | 3,83 | 3,72 | 3,83 | 3,72 | 11.763 | -2,11% |
| 2012-11-26 | 3,60 | 3,60 | 3,80 | 3,80 | 30.830 | +5,56% |
| 2012-11-23 | 3,48 | 3,39 | 3,60 | 3,60 | 20.437 | +3,45% |
| 2012-11-22 | 3,44 | 3,34 | 3,49 | 3,48 | 6.428 | +1,16% |
| 2012-11-21 | 3,29 | 3,29 | 3,44 | 3,44 | 9.966 | +4,56% |
| 2012-11-20 | 3,33 | 3,25 | 3,33 | 3,29 | 10.163 | +0,92% |
| 2012-11-19 | 3,27 | 3,22 | 3,32 | 3,26 | 26.371 | -0,61% |
| 2012-11-16 | 3,39 | 3,22 | 3,39 | 3,28 | 64.856 | -3,53% |
| 2012-11-15 | 3,46 | 3,38 | 3,48 | 3,40 | 20.118 | -2,58% |
| 2012-11-14 | 3,72 | 3,47 | 3,72 | 3,49 | 96.325 | -9,59% |
| 2012-11-13 | 3,69 | 3,69 | 3,86 | 3,86 | 19.588 | +1,05% |
| 2012-11-12 | 3,77 | 3,64 | 3,82 | 3,82 | 16.408 | +1,33% |
| 2012-11-09 | 3,60 | 3,50 | 3,77 | 3,77 | 25.572 | +4,43% |
| 2012-11-08 | 3,62 | 3,61 | 3,70 | 3,61 | 5.366 | +0,00% |
| 2012-11-07 | 3,85 | 3,57 | 3,85 | 3,61 | 19.463 | -6,23% |
