J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 3,85 | 3,68 | 3,86 | 3,85 | 28.586 | +0,00% |
| 2012-11-05 | 3,84 | 3,84 | 3,85 | 3,85 | 7.929 | +0,00% |
| 2012-11-02 | 3,65 | 3,57 | 3,86 | 3,85 | 43.599 | +3,77% |
| 2012-10-31 | 3,81 | 3,70 | 3,81 | 3,71 | 7.965 | -2,37% |
| 2012-10-30 | 3,81 | 3,74 | 3,81 | 3,80 | 9.458 | +0,00% |
| 2012-10-29 | 3,76 | 3,67 | 3,80 | 3,80 | 38.695 | +0,80% |
| 2012-10-26 | 3,80 | 3,61 | 3,80 | 3,77 | 9.458 | -0,79% |
| 2012-10-25 | 3,76 | 3,70 | 3,89 | 3,80 | 96.093 | +2,70% |
| 2012-10-24 | 3,72 | 3,60 | 3,84 | 3,70 | 49.787 | -1,07% |
| 2012-10-23 | 3,67 | 3,63 | 3,87 | 3,74 | 86.512 | +0,27% |
| 2012-10-22 | 3,50 | 3,47 | 3,90 | 3,73 | 228.699 | +3,90% |
| 2012-10-19 | 3,57 | 3,47 | 3,62 | 3,59 | 75.349 | +1,41% |
| 2012-10-18 | 3,49 | 3,43 | 3,54 | 3,54 | 171.474 | +1,43% |
| 2012-10-17 | 3,65 | 3,45 | 3,65 | 3,49 | 192.848 | -1,69% |
| 2012-10-16 | 3,53 | 3,50 | 3,77 | 3,55 | 306.345 | +3,20% |
| 2012-10-15 | 3,49 | 3,37 | 3,57 | 3,44 | 185.257 | +2,08% |
| 2012-10-12 | 3,66 | 3,30 | 3,66 | 3,37 | 477.771 | -7,92% |
| 2012-10-11 | 3,99 | 3,66 | 4,08 | 3,66 | 206.617 | -7,81% |
| 2012-10-10 | 4,15 | 3,90 | 4,15 | 3,97 | 52.545 | -4,80% |
| 2012-10-09 | 4,21 | 4,08 | 4,21 | 4,17 | 28.099 | -2,34% |
