J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 4,25 | 4,16 | 4,35 | 4,27 | 10.334 | -0,70% |
| 2012-10-05 | 4,24 | 4,10 | 4,36 | 4,30 | 50.279 | +2,63% |
| 2012-10-04 | 4,23 | 4,13 | 4,30 | 4,19 | 40.859 | -1,41% |
| 2012-10-03 | 4,39 | 4,25 | 4,39 | 4,25 | 22.714 | -2,75% |
| 2012-10-02 | 4,41 | 4,30 | 4,50 | 4,37 | 249.867 | -0,68% |
| 2012-10-01 | 4,42 | 4,34 | 4,50 | 4,40 | 486.646 | +0,00% |
| 2012-09-28 | 4,30 | 4,24 | 4,50 | 4,40 | 277.066 | +0,00% |
| 2012-09-27 | 4,30 | 4,18 | 4,40 | 4,40 | 46.668 | +2,80% |
| 2012-09-26 | 4,30 | 4,17 | 4,35 | 4,28 | 18.811 | -2,51% |
| 2012-09-25 | 4,47 | 4,28 | 4,53 | 4,39 | 77.173 | -1,13% |
| 2012-09-24 | 4,32 | 4,13 | 4,44 | 4,44 | 41.513 | +2,78% |
| 2012-09-21 | 4,30 | 4,10 | 4,35 | 4,32 | 47.361 | +1,17% |
| 2012-09-20 | 4,49 | 4,26 | 4,49 | 4,27 | 232.446 | -3,39% |
| 2012-09-19 | 4,20 | 4,20 | 4,50 | 4,42 | 406.486 | +4,99% |
| 2012-09-18 | 4,18 | 4,06 | 4,21 | 4,21 | 451.957 | +0,48% |
| 2012-09-17 | 4,16 | 4,04 | 4,20 | 4,19 | 53.372 | -0,48% |
| 2012-09-14 | 4,22 | 4,15 | 4,25 | 4,21 | 38.704 | +0,24% |
| 2012-09-13 | 4,17 | 4,16 | 4,20 | 4,20 | 3.322 | +0,00% |
| 2012-09-12 | 4,18 | 4,10 | 4,20 | 4,20 | 12.250 | +0,72% |
| 2012-09-11 | 4,16 | 4,11 | 4,18 | 4,17 | 10.963 | -0,24% |
