J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 4,17 | 4,16 | 4,22 | 4,18 | 16.245 | +0,48% |
| 2012-09-07 | 4,13 | 4,10 | 4,21 | 4,16 | 35.129 | +0,73% |
| 2012-09-06 | 4,19 | 4,08 | 4,19 | 4,13 | 13.683 | -1,43% |
| 2012-09-05 | 3,66 | 3,66 | 4,19 | 4,19 | 414.540 | +8,83% |
| 2012-09-04 | 3,96 | 3,57 | 4,00 | 3,85 | 23.455 | -2,78% |
| 2012-09-03 | 4,00 | 3,96 | 4,00 | 3,96 | 7.702 | -1,74% |
| 2012-08-31 | 3,95 | 3,95 | 4,04 | 4,03 | 11.395 | +1,77% |
| 2012-08-30 | 3,91 | 3,91 | 4,05 | 3,96 | 2.974 | -1,74% |
| 2012-08-29 | 3,87 | 3,80 | 4,03 | 4,03 | 27.821 | +4,13% |
| 2012-08-28 | 4,00 | 3,86 | 4,05 | 3,87 | 109.495 | -3,25% |
| 2012-08-27 | 3,97 | 3,96 | 4,01 | 4,00 | 15.615 | +0,00% |
| 2012-08-24 | 3,91 | 3,91 | 4,02 | 4,00 | 427.081 | +1,27% |
| 2012-08-23 | 3,93 | 3,89 | 3,95 | 3,95 | 22.351 | +0,51% |
| 2012-08-22 | 3,81 | 3,81 | 3,95 | 3,93 | 53.203 | +0,26% |
| 2012-08-21 | 3,82 | 3,82 | 3,93 | 3,92 | 3.573 | -0,25% |
| 2012-08-20 | 3,94 | 3,91 | 3,94 | 3,93 | 2.100 | -0,76% |
| 2012-08-17 | 3,98 | 3,89 | 3,98 | 3,96 | 113.829 | -0,25% |
| 2012-08-16 | 3,83 | 3,72 | 3,97 | 3,97 | 27.315 | -0,25% |
| 2012-08-14 | 3,95 | 3,86 | 4,00 | 3,98 | 12.192 | -0,50% |
| 2012-08-13 | 3,90 | 3,90 | 4,09 | 4,00 | 7.650 | -0,50% |
