J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 4,41 | 4,10 | 4,41 | 4,39 | 27.439 | +2,09% |
| 2012-07-12 | 4,40 | 4,22 | 4,40 | 4,30 | 16.995 | -4,23% |
| 2012-07-11 | 4,71 | 4,40 | 4,77 | 4,49 | 81.999 | -4,47% |
| 2012-07-10 | 4,75 | 4,63 | 4,79 | 4,70 | 61.832 | -0,42% |
| 2012-07-09 | 4,69 | 4,69 | 4,80 | 4,72 | 24.511 | +0,85% |
| 2012-07-06 | 4,80 | 4,68 | 4,85 | 4,68 | 82.146 | -1,06% |
| 2012-07-05 | 4,66 | 4,66 | 4,96 | 4,73 | 135.246 | +1,72% |
| 2012-07-04 | 4,72 | 4,60 | 4,76 | 4,65 | 321.616 | -2,11% |
| 2012-07-03 | 4,55 | 4,40 | 4,85 | 4,75 | 637.320 | +7,22% |
| 2012-07-02 | 4,12 | 4,12 | 4,50 | 4,43 | 356.595 | +8,31% |
| 2012-06-29 | 4,00 | 3,95 | 4,09 | 4,09 | 26.202 | +3,54% |
| 2012-06-28 | 4,00 | 3,90 | 4,07 | 3,95 | 19.324 | -1,25% |
| 2012-06-27 | 4,05 | 3,93 | 4,05 | 4,00 | 27.070 | +0,00% |
| 2012-06-26 | 3,98 | 3,98 | 4,04 | 4,00 | 28.394 | -0,50% |
| 2012-06-25 | 4,01 | 3,98 | 4,10 | 4,02 | 26.089 | +0,25% |
| 2012-06-22 | 4,09 | 3,96 | 4,14 | 4,01 | 37.453 | -1,96% |
| 2012-06-21 | 4,60 | 4,09 | 4,60 | 4,09 | 53.580 | -9,91% |
| 2012-06-20 | 4,47 | 4,39 | 4,54 | 4,54 | 6.837 | +3,42% |
| 2012-06-19 | 4,39 | 4,30 | 4,45 | 4,39 | 4.823 | +2,81% |
| 2012-06-18 | 4,15 | 4,15 | 4,50 | 4,27 | 17.477 | +4,15% |
