J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 4,25 | 4,10 | 4,34 | 4,10 | 23.070 | -4,43% |
| 2012-06-14 | 4,27 | 4,22 | 4,35 | 4,29 | 47.587 | +1,90% |
| 2012-06-13 | 4,06 | 4,06 | 4,28 | 4,21 | 28.051 | +3,69% |
| 2012-06-12 | 4,06 | 3,95 | 4,09 | 4,06 | 33.023 | -0,98% |
| 2012-06-11 | 4,12 | 4,01 | 4,18 | 4,10 | 28.144 | +0,00% |
| 2012-06-08 | 4,08 | 4,00 | 4,22 | 4,10 | 30.361 | +1,99% |
| 2012-06-06 | 3,82 | 3,82 | 4,10 | 4,02 | 17.636 | +4,15% |
| 2012-06-05 | 3,99 | 3,81 | 3,99 | 3,86 | 44.167 | -3,26% |
| 2012-06-04 | 4,11 | 3,85 | 4,15 | 3,99 | 53.468 | -2,92% |
| 2012-06-01 | 4,35 | 4,08 | 4,35 | 4,11 | 60.959 | -5,52% |
| 2012-05-31 | 4,63 | 4,25 | 4,64 | 4,35 | 57.664 | -6,25% |
| 2012-05-30 | 4,90 | 4,64 | 4,90 | 4,64 | 12.965 | -5,31% |
| 2012-05-29 | 4,90 | 4,85 | 4,90 | 4,90 | 6.818 | +1,03% |
| 2012-05-28 | 5,00 | 4,77 | 5,00 | 4,85 | 5.060 | -1,82% |
| 2012-05-25 | 4,95 | 4,75 | 4,95 | 4,94 | 7.077 | -0,20% |
| 2012-05-24 | 4,99 | 4,90 | 5,00 | 4,95 | 9.246 | -1,00% |
| 2012-05-23 | 5,09 | 4,87 | 5,09 | 5,00 | 20.948 | -1,96% |
| 2012-05-22 | 5,01 | 4,90 | 5,15 | 5,10 | 142.273 | +4,51% |
| 2012-05-21 | 4,60 | 4,53 | 4,95 | 4,88 | 42.348 | +7,73% |
| 2012-05-18 | 4,45 | 4,40 | 4,65 | 4,53 | 15.925 | -0,88% |
