J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 4,66 | 4,55 | 4,85 | 4,57 | 12.878 | -1,72% |
| 2012-05-16 | 4,94 | 4,61 | 4,94 | 4,65 | 50.661 | -5,87% |
| 2012-05-15 | 5,10 | 4,85 | 5,10 | 4,94 | 6.658 | -1,98% |
| 2012-05-14 | 5,22 | 5,03 | 5,22 | 5,04 | 7.006 | -4,36% |
| 2012-05-11 | 5,28 | 5,27 | 5,30 | 5,27 | 6.931 | -0,19% |
| 2012-05-10 | 5,23 | 5,23 | 5,34 | 5,28 | 2.449 | -1,31% |
| 2012-05-09 | 5,30 | 5,20 | 5,39 | 5,35 | 8.926 | +0,00% |
| 2012-05-08 | 5,30 | 5,20 | 5,35 | 5,35 | 4.314 | +0,94% |
| 2012-05-07 | 5,36 | 5,14 | 5,36 | 5,30 | 16.803 | -1,49% |
| 2012-05-04 | 5,50 | 5,23 | 5,50 | 5,38 | 7.273 | -2,36% |
| 2012-05-02 | 5,87 | 5,49 | 5,87 | 5,51 | 3.274 | -1,61% |
| 2012-04-30 | 5,39 | 5,39 | 5,90 | 5,60 | 28.219 | +3,90% |
| 2012-04-27 | 5,26 | 5,26 | 5,51 | 5,39 | 6.594 | -0,92% |
| 2012-04-26 | 5,23 | 5,23 | 5,50 | 5,44 | 56.375 | +6,46% |
| 2012-04-25 | 5,01 | 5,01 | 5,23 | 5,11 | 14.311 | +3,23% |
| 2012-04-24 | 4,98 | 4,85 | 5,10 | 4,95 | 26.480 | +2,06% |
| 2012-04-23 | 5,23 | 4,85 | 5,25 | 4,85 | 21.770 | -8,49% |
| 2012-04-20 | 5,22 | 5,19 | 5,34 | 5,30 | 6.019 | +1,53% |
| 2012-04-19 | 5,28 | 5,21 | 5,34 | 5,22 | 15.896 | -2,97% |
| 2012-04-18 | 5,37 | 5,28 | 5,40 | 5,38 | 7.464 | -0,37% |
