J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 5,56 | 5,35 | 5,58 | 5,40 | 17.672 | -4,26% |
| 2012-04-16 | 5,81 | 5,61 | 5,81 | 5,64 | 12.195 | -1,05% |
| 2012-04-13 | 5,99 | 5,55 | 6,00 | 5,70 | 8.078 | -1,72% |
| 2012-04-12 | 5,90 | 5,60 | 5,90 | 5,80 | 15.360 | -1,36% |
| 2012-04-11 | 5,90 | 5,86 | 6,05 | 5,88 | 14.522 | -3,45% |
| 2012-04-10 | 6,00 | 5,90 | 6,10 | 6,09 | 12.339 | +3,92% |
| 2012-04-05 | 5,85 | 5,85 | 6,00 | 5,86 | 12.205 | +0,69% |
| 2012-04-04 | 6,00 | 5,82 | 6,03 | 5,82 | 10.437 | -4,28% |
| 2012-04-03 | 6,01 | 5,93 | 6,10 | 6,08 | 59.967 | +0,33% |
| 2012-04-02 | 6,19 | 5,90 | 6,27 | 6,06 | 27.668 | -2,10% |
| 2012-03-30 | 6,32 | 6,11 | 6,33 | 6,19 | 12.523 | -0,32% |
| 2012-03-29 | 6,54 | 6,02 | 6,54 | 6,21 | 36.437 | -5,19% |
| 2012-03-28 | 6,42 | 6,35 | 6,60 | 6,55 | 6.963 | +2,02% |
| 2012-03-27 | 6,50 | 6,42 | 6,56 | 6,42 | 90.229 | -0,31% |
| 2012-03-26 | 6,60 | 6,38 | 6,60 | 6,44 | 18.270 | +0,94% |
| 2012-03-23 | 6,10 | 6,06 | 6,40 | 6,38 | 11.494 | +4,59% |
| 2012-03-22 | 6,30 | 6,00 | 6,30 | 6,10 | 214.480 | -3,17% |
| 2012-03-21 | 6,31 | 6,20 | 6,35 | 6,30 | 15.570 | -0,79% |
| 2012-03-20 | 6,55 | 6,31 | 6,55 | 6,35 | 28.468 | -2,31% |
| 2012-03-19 | 6,80 | 6,30 | 6,80 | 6,50 | 76.867 | -5,80% |
