J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 7,20 | 6,79 | 7,20 | 6,90 | 79.093 | -6,12% |
| 2012-03-15 | 7,16 | 7,16 | 7,39 | 7,35 | 12.341 | +2,94% |
| 2012-03-14 | 6,93 | 6,93 | 7,16 | 7,14 | 13.989 | +3,18% |
| 2012-03-13 | 7,01 | 6,92 | 7,03 | 6,92 | 57.941 | -0,86% |
| 2012-03-12 | 7,19 | 6,95 | 7,19 | 6,98 | 51.980 | -2,51% |
| 2012-03-09 | 7,11 | 6,94 | 7,19 | 7,16 | 19.891 | +1,56% |
| 2012-03-08 | 7,11 | 6,91 | 7,20 | 7,05 | 38.312 | +0,14% |
| 2012-03-07 | 7,05 | 6,90 | 7,27 | 7,04 | 41.407 | +0,43% |
| 2012-03-06 | 7,80 | 7,01 | 7,80 | 7,01 | 44.320 | -10,24% |
| 2012-03-05 | 7,99 | 7,70 | 7,99 | 7,81 | 17.092 | +0,77% |
| 2012-03-02 | 7,90 | 7,70 | 7,90 | 7,75 | 6.403 | +0,39% |
| 2012-03-01 | 7,72 | 7,71 | 7,87 | 7,72 | 8.140 | -2,15% |
| 2012-02-29 | 8,18 | 7,87 | 8,36 | 7,89 | 27.114 | -3,31% |
| 2012-02-28 | 8,12 | 8,07 | 8,25 | 8,16 | 8.355 | +0,74% |
| 2012-02-27 | 8,19 | 8,01 | 8,25 | 8,10 | 53.480 | -0,98% |
| 2012-02-24 | 8,01 | 7,96 | 8,45 | 8,18 | 49.779 | -0,24% |
| 2012-02-23 | 7,87 | 7,66 | 8,27 | 8,20 | 25.010 | +3,80% |
| 2012-02-22 | 7,97 | 7,64 | 7,97 | 7,90 | 52.633 | -1,13% |
| 2012-02-21 | 8,40 | 7,77 | 8,40 | 7,99 | 55.220 | -4,88% |
| 2012-02-20 | 8,01 | 8,01 | 8,56 | 8,40 | 124.410 | +3,70% |
