J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 7,84 | 7,84 | 8,10 | 8,10 | 92.064 | +5,06% |
| 2012-02-16 | 7,35 | 7,24 | 7,71 | 7,71 | 31.819 | +5,62% |
| 2012-02-15 | 7,38 | 7,11 | 7,38 | 7,30 | 41.897 | +0,83% |
| 2012-02-14 | 7,24 | 7,23 | 7,36 | 7,24 | 6.516 | +0,56% |
| 2012-02-13 | 7,02 | 7,02 | 7,20 | 7,20 | 14.269 | +2,71% |
| 2012-02-10 | 7,07 | 6,85 | 7,07 | 7,01 | 16.827 | -0,85% |
| 2012-02-09 | 7,48 | 7,07 | 7,50 | 7,07 | 17.542 | -4,46% |
| 2012-02-08 | 7,30 | 7,21 | 7,47 | 7,40 | 25.017 | +2,07% |
| 2012-02-07 | 7,26 | 7,19 | 7,37 | 7,25 | 133.361 | +0,00% |
| 2012-02-06 | 7,18 | 7,16 | 7,37 | 7,25 | 177.708 | -0,28% |
| 2012-02-03 | 7,32 | 7,25 | 7,45 | 7,27 | 293.424 | -2,15% |
| 2012-02-02 | 7,45 | 7,21 | 7,45 | 7,43 | 124.478 | -0,27% |
| 2012-02-01 | 7,50 | 7,36 | 7,55 | 7,45 | 282.869 | -1,97% |
| 2012-01-31 | 7,26 | 7,26 | 7,60 | 7,60 | 312.974 | +2,70% |
| 2012-01-30 | 7,20 | 6,90 | 7,40 | 7,40 | 334.715 | +1,37% |
| 2012-01-27 | 7,65 | 7,21 | 7,65 | 7,30 | 1.964.125 | -4,58% |
| 2012-01-26 | 7,69 | 7,56 | 7,74 | 7,65 | 1.904.990 | -0,52% |
| 2012-01-25 | 7,64 | 7,61 | 7,77 | 7,69 | 625.200 | +1,18% |
| 2012-01-24 | 7,49 | 7,30 | 7,64 | 7,60 | 807.005 | +2,70% |
| 2012-01-23 | 7,19 | 7,18 | 7,53 | 7,40 | 535.512 | +3,50% |
