J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-20 | 7,00 | 6,70 | 7,15 | 7,15 | 260.221 | +4,23% |
| 2012-01-19 | 7,01 | 6,86 | 7,18 | 6,86 | 908.152 | -1,29% |
| 2012-01-18 | 6,75 | 6,67 | 6,95 | 6,95 | 481.625 | +4,83% |
| 2012-01-17 | 6,34 | 6,34 | 6,70 | 6,63 | 416.098 | +3,76% |
| 2012-01-16 | 6,40 | 6,25 | 6,42 | 6,39 | 1.567.990 | -0,16% |
| 2012-01-13 | 6,51 | 6,11 | 6,55 | 6,40 | 315.241 | -1,54% |
| 2012-01-12 | 6,55 | 6,50 | 6,70 | 6,50 | 243.273 | -0,15% |
| 2012-01-11 | 6,29 | 6,29 | 6,60 | 6,51 | 423.024 | +4,33% |
| 2012-01-10 | 5,95 | 5,88 | 6,35 | 6,24 | 785.610 | +4,87% |
| 2012-01-09 | 5,80 | 5,80 | 5,95 | 5,95 | 97.267 | +2,94% |
| 2012-01-05 | 5,74 | 5,74 | 5,80 | 5,78 | 59.827 | +0,87% |
| 2012-01-04 | 5,65 | 5,65 | 5,79 | 5,73 | 700.845 | +1,42% |
| 2012-01-03 | 5,88 | 5,65 | 5,89 | 5,65 | 84.585 | -2,75% |
| 2012-01-02 | 5,39 | 5,39 | 5,84 | 5,81 | 1.682.456 | +7,79% |
| 2011-12-30 | 5,30 | 5,30 | 5,42 | 5,39 | 352.747 | -0,19% |
| 2011-12-29 | 5,25 | 5,25 | 5,40 | 5,40 | 88.671 | +1,89% |
| 2011-12-28 | 5,17 | 5,17 | 5,50 | 5,30 | 126.146 | +1,92% |
| 2011-12-27 | 5,22 | 5,16 | 5,27 | 5,20 | 230.548 | -2,80% |
| 2011-12-23 | 5,30 | 5,20 | 5,35 | 5,35 | 300.590 | +0,94% |
| 2011-12-22 | 5,19 | 5,15 | 5,38 | 5,30 | 201.045 | +3,92% |
