J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 4,99 | 4,96 | 5,25 | 5,10 | 459.408 | +2,00% |
| 2011-12-20 | 5,09 | 4,86 | 5,09 | 5,00 | 615.854 | -1,77% |
| 2011-12-19 | 5,38 | 5,02 | 5,38 | 5,09 | 243.430 | -3,96% |
| 2011-12-16 | 5,47 | 5,23 | 5,47 | 5,30 | 628.599 | +7,51% |
| 2011-12-14 | 4,60 | 4,60 | 4,96 | 4,93 | 507.204 | +7,17% |
| 2011-12-13 | 4,64 | 4,57 | 4,80 | 4,60 | 493.247 | +0,00% |
| 2011-12-12 | 4,71 | 4,56 | 5,01 | 4,60 | 643.365 | +0,00% |
| 2011-12-09 | 4,40 | 4,33 | 4,70 | 4,60 | 1.045.408 | +5,50% |
| 2011-12-08 | 4,75 | 4,35 | 4,75 | 4,36 | 1.529.090 | -8,21% |
| 2011-12-07 | 4,81 | 4,75 | 4,85 | 4,75 | 169.128 | -2,06% |
| 2011-12-06 | 4,94 | 4,81 | 4,94 | 4,85 | 141.662 | +0,00% |
| 2011-12-05 | 4,87 | 4,81 | 4,89 | 4,85 | 206.906 | +0,00% |
| 2011-12-02 | 4,94 | 4,75 | 4,94 | 4,85 | 198.036 | +0,00% |
| 2011-12-01 | 5,10 | 4,82 | 5,15 | 4,85 | 214.008 | -3,00% |
| 2011-11-30 | 4,77 | 4,76 | 5,05 | 5,00 | 594.317 | +3,52% |
| 2011-11-29 | 5,14 | 4,77 | 5,14 | 4,83 | 239.362 | -3,78% |
| 2011-11-28 | 5,35 | 5,00 | 5,35 | 5,02 | 330.678 | -4,74% |
| 2011-11-25 | 5,41 | 5,24 | 5,41 | 5,27 | 59.612 | -2,59% |
| 2011-11-24 | 5,42 | 5,30 | 5,49 | 5,41 | 156.276 | -0,18% |
| 2011-11-23 | 5,41 | 5,35 | 5,64 | 5,42 | 66.018 | -0,91% |
