J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 5,50 | 5,28 | 5,50 | 5,47 | 37.523 | +1,30% |
| 2011-11-21 | 5,77 | 5,40 | 5,77 | 5,40 | 110.974 | -6,57% |
| 2011-11-18 | 6,03 | 5,69 | 6,03 | 5,78 | 257.899 | -4,46% |
| 2011-11-17 | 6,50 | 6,00 | 6,50 | 6,05 | 381.709 | -5,47% |
| 2011-11-16 | 6,35 | 6,35 | 6,60 | 6,40 | 233.688 | -2,29% |
| 2011-11-15 | 6,94 | 6,50 | 6,94 | 6,55 | 308.603 | -5,62% |
| 2011-11-14 | 7,11 | 6,80 | 7,28 | 6,94 | 394.415 | -1,56% |
| 2011-11-10 | 7,15 | 6,99 | 7,15 | 7,05 | 95.508 | -1,40% |
| 2011-11-09 | 7,25 | 7,10 | 7,30 | 7,15 | 41.546 | -1,11% |
| 2011-11-08 | 7,36 | 7,23 | 7,49 | 7,23 | 82.332 | -2,69% |
| 2011-11-07 | 7,49 | 7,25 | 7,49 | 7,43 | 25.195 | -0,80% |
| 2011-11-04 | 7,55 | 7,20 | 7,55 | 7,49 | 92.589 | -1,06% |
| 2011-11-03 | 7,40 | 7,13 | 7,57 | 7,57 | 63.990 | +3,84% |
| 2011-11-02 | 7,12 | 7,11 | 7,31 | 7,29 | 83.781 | -2,80% |
| 2011-10-31 | 7,71 | 7,50 | 7,71 | 7,50 | 39.968 | -0,13% |
| 2011-10-28 | 7,67 | 7,42 | 7,67 | 7,51 | 90.129 | +0,40% |
| 2011-10-27 | 7,35 | 7,35 | 7,72 | 7,48 | 76.917 | +2,05% |
| 2011-10-26 | 7,39 | 7,07 | 7,39 | 7,33 | 41.690 | -1,35% |
| 2011-10-25 | 7,65 | 7,25 | 7,65 | 7,43 | 212.311 | -2,75% |
| 2011-10-24 | 7,77 | 7,40 | 7,79 | 7,64 | 313.183 | -0,65% |
