J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 7,58 | 7,52 | 7,79 | 7,69 | 59.758 | +4,77% |
| 2011-10-20 | 7,90 | 7,30 | 7,94 | 7,34 | 101.008 | -8,25% |
| 2011-10-19 | 8,50 | 7,96 | 8,50 | 8,00 | 1.034.259 | +1,78% |
| 2011-10-18 | 8,00 | 7,52 | 8,00 | 7,86 | 160.256 | -1,75% |
| 2011-10-17 | 8,50 | 8,00 | 8,86 | 8,00 | 344.444 | -4,99% |
| 2011-10-14 | 7,66 | 7,49 | 8,42 | 8,42 | 2.618.172 | +10,07% |
| 2011-10-13 | 7,79 | 7,35 | 7,87 | 7,65 | 986.106 | +0,79% |
| 2011-10-12 | 7,15 | 7,02 | 7,63 | 7,59 | 1.335.850 | +7,97% |
| 2011-10-11 | 6,65 | 6,50 | 7,29 | 7,03 | 693.499 | +7,33% |
| 2011-10-10 | 6,80 | 6,50 | 6,80 | 6,55 | 97.014 | -1,95% |
| 2011-10-07 | 6,70 | 6,56 | 6,79 | 6,68 | 57.563 | +2,77% |
| 2011-10-06 | 6,46 | 6,46 | 6,95 | 6,50 | 76.199 | +0,78% |
| 2011-10-05 | 6,15 | 6,11 | 6,58 | 6,45 | 114.989 | +5,74% |
| 2011-10-04 | 6,33 | 6,10 | 6,33 | 6,10 | 47.906 | -3,17% |
| 2011-10-03 | 6,35 | 6,20 | 6,35 | 6,30 | 18.945 | -1,41% |
| 2011-09-30 | 6,47 | 6,20 | 6,47 | 6,39 | 22.934 | +0,00% |
| 2011-09-29 | 6,53 | 6,21 | 6,53 | 6,39 | 170.538 | +0,00% |
| 2011-09-28 | 6,90 | 6,39 | 6,90 | 6,39 | 42.942 | -4,63% |
| 2011-09-27 | 7,00 | 6,70 | 7,00 | 6,70 | 27.469 | -1,33% |
| 2011-09-26 | 6,97 | 6,79 | 6,97 | 6,79 | 21.393 | -0,73% |
