J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 6,74 | 6,61 | 6,93 | 6,84 | 42.747 | -1,01% |
| 2011-09-22 | 6,88 | 6,79 | 7,01 | 6,91 | 43.501 | -2,40% |
| 2011-09-21 | 7,14 | 6,87 | 7,14 | 7,08 | 90.372 | -0,84% |
| 2011-09-20 | 7,28 | 6,80 | 7,28 | 7,14 | 244.869 | +1,13% |
| 2011-09-19 | 7,39 | 6,87 | 7,39 | 7,06 | 95.471 | +0,14% |
| 2011-09-16 | 7,15 | 7,05 | 7,56 | 7,05 | 929.972 | +0,00% |
| 2011-09-15 | 7,10 | 7,00 | 7,18 | 7,05 | 1.487.220 | +0,71% |
| 2011-09-14 | 7,05 | 6,77 | 7,15 | 7,00 | 108.165 | +0,14% |
| 2011-09-13 | 7,30 | 6,95 | 7,30 | 6,99 | 196.098 | -4,25% |
| 2011-09-12 | 7,55 | 7,01 | 7,55 | 7,30 | 122.017 | -5,19% |
| 2011-09-09 | 8,19 | 7,56 | 8,19 | 7,70 | 141.625 | -6,21% |
| 2011-09-08 | 8,45 | 8,02 | 8,45 | 8,21 | 190.024 | -2,38% |
| 2011-09-07 | 8,30 | 8,30 | 8,47 | 8,41 | 52.958 | +3,19% |
| 2011-09-06 | 7,90 | 7,70 | 8,43 | 8,15 | 112.609 | +1,88% |
| 2011-09-05 | 8,70 | 8,00 | 8,70 | 8,00 | 164.496 | -8,05% |
| 2011-09-02 | 9,02 | 8,63 | 9,35 | 8,70 | 209.439 | -8,42% |
| 2011-09-01 | 9,10 | 8,95 | 9,50 | 9,50 | 133.368 | +2,48% |
| 2011-08-31 | 8,70 | 8,70 | 9,27 | 9,27 | 193.478 | +8,17% |
| 2011-08-30 | 8,79 | 8,52 | 9,05 | 8,57 | 226.172 | +2,39% |
| 2011-08-29 | 8,51 | 8,35 | 9,20 | 8,37 | 179.165 | -1,53% |
