J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 8,85 | 8,50 | 8,90 | 8,50 | 110.252 | -3,52% |
| 2011-08-25 | 9,20 | 8,81 | 9,62 | 8,81 | 75.466 | -4,03% |
| 2011-08-24 | 9,84 | 9,18 | 9,84 | 9,18 | 160.473 | -6,33% |
| 2011-08-23 | 9,36 | 9,31 | 9,80 | 9,80 | 99.634 | +2,40% |
| 2011-08-22 | 9,17 | 9,01 | 9,57 | 9,57 | 89.594 | +3,01% |
| 2011-08-19 | 9,50 | 8,80 | 9,52 | 9,29 | 451.228 | -5,20% |
| 2011-08-18 | 10,98 | 9,01 | 10,98 | 9,80 | 353.331 | -10,09% |
| 2011-08-16 | 11,20 | 10,40 | 11,50 | 10,90 | 222.814 | +5,83% |
| 2011-08-12 | 9,50 | 9,20 | 10,30 | 10,30 | 645.658 | +14,44% |
| 2011-08-11 | 8,15 | 7,55 | 9,00 | 9,00 | 476.526 | +10,43% |
| 2011-08-10 | 8,88 | 8,08 | 9,15 | 8,15 | 402.105 | -4,68% |
| 2011-08-09 | 9,36 | 8,15 | 9,45 | 8,55 | 381.911 | -11,31% |
| 2011-08-08 | 10,26 | 9,50 | 10,90 | 9,64 | 424.479 | -11,96% |
| 2011-08-05 | 11,11 | 10,70 | 11,45 | 10,95 | 948.590 | -8,75% |
| 2011-08-04 | 12,01 | 11,15 | 12,10 | 12,00 | 504.746 | -3,85% |
| 2011-08-03 | 12,51 | 11,90 | 12,59 | 12,48 | 648.221 | -3,63% |
| 2011-08-02 | 13,40 | 12,81 | 13,40 | 12,95 | 2.091.839 | -4,07% |
| 2011-08-01 | 13,35 | 13,35 | 13,80 | 13,50 | 85.219 | -0,52% |
| 2011-07-29 | 13,31 | 13,21 | 13,62 | 13,57 | 279.090 | +0,52% |
| 2011-07-28 | 13,20 | 13,20 | 13,51 | 13,50 | 117.049 | +0,00% |
