J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 14,76 | 14,75 | 14,98 | 14,98 | 221.435 | +0,00% |
| 2011-06-28 | 14,70 | 14,70 | 14,98 | 14,98 | 64.802 | +0,00% |
| 2011-06-27 | 15,15 | 14,65 | 15,15 | 14,98 | 710.565 | -0,13% |
| 2011-06-24 | 14,61 | 14,61 | 15,00 | 15,00 | 3.880.234 | +0,67% |
| 2011-06-22 | 14,77 | 14,75 | 14,98 | 14,90 | 82.590 | -0,67% |
| 2011-06-21 | 14,92 | 14,72 | 15,00 | 15,00 | 502.220 | -0,92% |
| 2011-06-20 | 14,81 | 14,73 | 15,15 | 15,14 | 96.392 | +0,93% |
| 2011-06-17 | 14,90 | 14,72 | 15,00 | 15,00 | 51.093 | +0,00% |
| 2011-06-16 | 15,04 | 14,85 | 15,20 | 15,00 | 104.711 | -1,32% |
| 2011-06-15 | 15,30 | 15,07 | 15,30 | 15,20 | 128.279 | +0,00% |
| 2011-06-14 | 15,39 | 15,12 | 15,40 | 15,20 | 460.131 | -1,23% |
| 2011-06-13 | 14,85 | 14,85 | 15,40 | 15,39 | 168.764 | +1,92% |
| 2011-06-10 | 15,30 | 15,03 | 15,30 | 15,10 | 154.978 | -1,31% |
| 2011-06-09 | 15,10 | 15,05 | 15,30 | 15,30 | 539.605 | +0,99% |
| 2011-06-08 | 15,11 | 14,84 | 15,15 | 15,15 | 708.555 | -1,24% |
| 2011-06-07 | 15,05 | 15,05 | 15,35 | 15,34 | 201.295 | +0,33% |
| 2011-06-06 | 15,39 | 15,01 | 15,39 | 15,29 | 973.013 | -0,07% |
| 2011-06-03 | 15,01 | 14,90 | 15,30 | 15,30 | 203.733 | -0,33% |
| 2011-06-02 | 15,35 | 15,11 | 15,35 | 15,35 | 127.037 | +0,00% |
| 2011-06-01 | 15,02 | 15,01 | 15,35 | 15,35 | 71.771 | +0,99% |
