J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 15,00 | 14,81 | 15,20 | 15,20 | 1.740.271 | +1,33% |
| 2011-05-30 | 15,15 | 14,91 | 15,16 | 15,00 | 267.455 | -1,32% |
| 2011-05-27 | 15,15 | 15,15 | 15,30 | 15,20 | 142.715 | -1,23% |
| 2011-05-26 | 15,40 | 15,22 | 15,40 | 15,39 | 64.568 | -0,06% |
| 2011-05-25 | 15,39 | 15,13 | 15,40 | 15,40 | 77.560 | +0,65% |
| 2011-05-24 | 15,11 | 15,11 | 15,30 | 15,30 | 126.445 | +0,13% |
| 2011-05-23 | 15,12 | 15,11 | 15,28 | 15,28 | 134.099 | +0,00% |
| 2011-05-20 | 15,11 | 15,07 | 15,28 | 15,28 | 4.119 | +1,13% |
| 2011-05-19 | 15,03 | 15,03 | 15,21 | 15,11 | 13.063 | -0,59% |
| 2011-05-18 | 15,07 | 15,07 | 15,29 | 15,20 | 17.172 | -0,59% |
| 2011-05-17 | 15,00 | 15,00 | 15,29 | 15,29 | 15.771 | +0,00% |
| 2011-05-16 | 13,80 | 13,80 | 15,29 | 15,29 | 34.785 | +0,66% |
| 2011-05-13 | 15,20 | 15,02 | 15,21 | 15,19 | 6.806 | -0,72% |
| 2011-05-12 | 15,40 | 15,11 | 15,40 | 15,30 | 35.576 | -0,46% |
| 2011-05-11 | 15,31 | 15,25 | 15,39 | 15,37 | 17.907 | -0,71% |
| 2011-05-10 | 15,31 | 15,31 | 15,48 | 15,48 | 6.486 | -0,13% |
| 2011-05-09 | 15,46 | 15,26 | 15,50 | 15,50 | 3.819 | +0,32% |
| 2011-05-06 | 15,40 | 15,20 | 15,45 | 15,45 | 10.231 | +0,00% |
| 2011-05-05 | 15,39 | 15,05 | 15,45 | 15,45 | 7.052 | +0,32% |
| 2011-05-04 | 15,50 | 15,17 | 15,55 | 15,40 | 11.933 | -0,52% |
