J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 15,50 | 15,29 | 15,50 | 15,48 | 4.689 | +0,19% |
| 2011-04-29 | 15,20 | 15,04 | 15,45 | 15,45 | 22.199 | +1,64% |
| 2011-04-28 | 15,00 | 14,88 | 15,20 | 15,20 | 5.308 | +1,33% |
| 2011-04-27 | 15,00 | 14,83 | 15,09 | 15,00 | 50.694 | +0,00% |
| 2011-04-26 | 15,30 | 15,00 | 15,30 | 15,00 | 25.269 | -1,77% |
| 2011-04-21 | 15,00 | 14,69 | 15,27 | 15,27 | 10.713 | +1,80% |
| 2011-04-20 | 14,76 | 14,55 | 15,00 | 15,00 | 14.204 | +2,04% |
| 2011-04-19 | 14,59 | 14,32 | 14,70 | 14,70 | 24.106 | +0,34% |
| 2011-04-18 | 14,60 | 14,22 | 14,65 | 14,65 | 12.839 | -0,27% |
| 2011-04-15 | 14,47 | 14,40 | 14,69 | 14,69 | 9.869 | +0,07% |
| 2011-04-14 | 14,70 | 14,42 | 14,70 | 14,68 | 83.758 | -0,61% |
| 2011-04-13 | 14,70 | 14,50 | 14,77 | 14,77 | 18.425 | -0,20% |
| 2011-04-12 | 14,66 | 14,50 | 14,80 | 14,80 | 11.069 | +0,95% |
| 2011-04-11 | 14,52 | 14,50 | 14,66 | 14,66 | 5.333 | +0,62% |
| 2011-04-08 | 14,50 | 14,31 | 14,66 | 14,57 | 8.073 | +0,48% |
| 2011-04-07 | 14,66 | 14,24 | 14,66 | 14,50 | 21.010 | -0,41% |
| 2011-04-06 | 14,40 | 14,40 | 14,61 | 14,56 | 35.643 | +0,34% |
| 2011-04-05 | 14,20 | 14,20 | 14,64 | 14,51 | 26.761 | +0,83% |
| 2011-04-04 | 14,70 | 14,36 | 14,80 | 14,39 | 22.188 | -2,77% |
| 2011-04-01 | 14,83 | 14,70 | 14,83 | 14,80 | 9.608 | +0,00% |
