J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 14,52 | 14,52 | 14,86 | 14,80 | 34.751 | +2,07% |
| 2011-03-30 | 14,36 | 14,36 | 14,53 | 14,50 | 30.864 | +0,21% |
| 2011-03-29 | 14,43 | 14,11 | 14,47 | 14,47 | 13.464 | +0,49% |
| 2011-03-28 | 14,20 | 14,02 | 14,40 | 14,40 | 17.981 | +1,19% |
| 2011-03-25 | 14,06 | 14,05 | 14,24 | 14,23 | 18.408 | -0,07% |
| 2011-03-24 | 14,20 | 14,03 | 14,25 | 14,24 | 30.275 | +0,28% |
| 2011-03-23 | 14,30 | 14,01 | 14,30 | 14,20 | 7.783 | -0,98% |
| 2011-03-22 | 14,47 | 14,00 | 14,47 | 14,34 | 9.040 | -0,90% |
| 2011-03-21 | 14,47 | 13,80 | 14,47 | 14,47 | 6.388 | -0,07% |
| 2011-03-18 | 14,00 | 13,85 | 14,48 | 14,48 | 7.321 | +3,80% |
| 2011-03-17 | 13,71 | 13,71 | 13,95 | 13,95 | 8.277 | +0,00% |
| 2011-03-16 | 13,63 | 13,63 | 13,97 | 13,95 | 11.161 | -0,07% |
| 2011-03-15 | 13,80 | 13,34 | 13,96 | 13,96 | 27.581 | +0,94% |
| 2011-03-14 | 13,90 | 13,71 | 13,90 | 13,83 | 2.526 | +0,00% |
| 2011-03-11 | 14,04 | 13,50 | 14,04 | 13,83 | 9.869 | -1,50% |
| 2011-03-10 | 14,09 | 14,01 | 14,09 | 14,04 | 4.324 | -0,07% |
| 2011-03-09 | 14,09 | 13,91 | 14,10 | 14,05 | 4.754 | -0,35% |
| 2011-03-08 | 14,00 | 13,85 | 14,15 | 14,10 | 34.621 | +0,71% |
| 2011-03-07 | 14,07 | 13,75 | 14,07 | 14,00 | 50.456 | -0,50% |
| 2011-03-04 | 14,20 | 14,02 | 14,20 | 14,07 | 2.126 | -1,26% |
