J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 14,38 | 14,25 | 14,38 | 14,25 | 4.962 | +0,00% |
| 2011-03-02 | 14,12 | 14,05 | 14,39 | 14,25 | 718 | +0,78% |
| 2011-03-01 | 14,65 | 14,14 | 14,65 | 14,14 | 11.414 | -3,48% |
| 2011-02-28 | 13,95 | 13,88 | 14,65 | 14,65 | 7.728 | +4,64% |
| 2011-02-25 | 14,06 | 13,92 | 14,10 | 14,00 | 7.965 | -1,41% |
| 2011-02-24 | 14,45 | 14,02 | 14,45 | 14,20 | 7.395 | -1,66% |
| 2011-02-23 | 14,06 | 14,00 | 14,44 | 14,44 | 4.044 | +1,69% |
| 2011-02-22 | 14,50 | 14,00 | 14,50 | 14,20 | 13.322 | -2,07% |
| 2011-02-21 | 14,80 | 14,46 | 14,80 | 14,50 | 10.069 | -2,68% |
| 2011-02-18 | 14,90 | 14,85 | 15,08 | 14,90 | 38.852 | +0,07% |
| 2011-02-17 | 14,50 | 14,50 | 14,89 | 14,89 | 60.395 | +2,69% |
| 2011-02-16 | 14,23 | 14,16 | 14,51 | 14,50 | 37.037 | +2,26% |
| 2011-02-15 | 14,20 | 14,10 | 14,50 | 14,18 | 20.508 | -0,14% |
| 2011-02-14 | 14,12 | 13,80 | 14,30 | 14,20 | 24.858 | +0,64% |
| 2011-02-11 | 13,95 | 13,81 | 14,11 | 14,11 | 9.199 | +1,15% |
| 2011-02-10 | 13,81 | 13,35 | 13,95 | 13,95 | 232.272 | +0,50% |
| 2011-02-09 | 13,59 | 13,40 | 13,88 | 13,88 | 7.251 | +2,81% |
| 2011-02-08 | 13,95 | 13,15 | 13,95 | 13,50 | 35.894 | -1,82% |
| 2011-02-07 | 13,91 | 13,70 | 14,20 | 13,75 | 29.243 | -1,15% |
| 2011-02-04 | 13,97 | 13,91 | 13,97 | 13,91 | 5.668 | -0,43% |
